23628 恒指瑞銀四十沽Ｃ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.011 | 17,422.120 | 23,040,000 | 18.924 | 11,320,000 | 0.015 | 180,000 | 0.012 |
| 13/09/2024 | 0.012 | 17,369.090 | 27,530,000 | 18.306 | 2,330,000 | 0.012 | 13,480,000 | 0.011 |
| 12/09/2024 | 0.015 | 17,240.390 | 39,200,000 | 18.256 | 10,930,000 | 0.017 | 11,000,000 | 0.015 |
| 11/09/2024 | 0.019 | 17,108.710 | 16,910,000 | 18.408 | 4,780,000 | 0.022 | 880,000 | 0.021 |
| 10/09/2024 | 0.016 | 17,234.090 | 13,280,000 | 18.317 | 2,210,000 | 0.017 | 4,110,000 | 0.016 |
| 09/09/2024 | 0.019 | 17,196.960 | 32,890,000 | 19.116 | 16,760,000 | 0.019 | 530,000 | 0.020 |
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.015 | 17,444.300 | 4,870,000 | 19.190 | 2,590,000 | 0.016 | 40,000 | 0.014 |
| 04/09/2024 | 0.015 | 17,457.340 | 42,900,000 | 19.159 | 11,090,000 | 0.016 | ||
| 03/09/2024 | 0.013 | 17,651.490 | 42,250,000 | 19.859 | 10,760,000 | 0.013 | 29,550,000 | 0.012 |
| 02/09/2024 | 0.014 | 17,691.970 | 32,390,000 | 20.596 | 30,330,000 | 0.014 | 730,000 | 0.014 |
| 30/08/2024 | 0.011 | 17,989.070 | 82,550,000 | 20.992 | 2,680,000 | 0.011 | 40,360,000 | 0.012 |
| 29/08/2024 | 0.014 | 17,786.320 | 61,430,000 | 20.737 | 30,380,000 | 0.018 | 29,680,000 | 0.016 |
| 28/08/2024 | 0.016 | 17,692.450 | 21,050,000 | 20.731 | 15,600,000 | 0.015 | 4,330,000 | 0.015 |
| 27/08/2024 | 0.013 | 17,874.670 | 19,280,000 | 20.690 | 10,950,000 | 0.015 | 7,190,000 | 0.015 |
| 26/08/2024 | 0.014 | 17,798.730 | 59,720,000 | 20.392 | 24,880,000 | 0.016 | 27,370,000 | 0.015 |
| 23/08/2024 | 0.019 | 17,612.100 | 36,930,000 | 20.588 | 25,890,000 | 0.020 | 10,070,000 | 0.020 |
| 22/08/2024 | 0.018 | 17,641.000 | 95,740,000 | 20.252 | 36,030,000 | 0.023 | 39,550,000 | 0.022 |
| 21/08/2024 | 0.025 | 17,391.010 | 43,510,000 | 20.580 | 12,600,000 | 0.026 | 23,380,000 | 0.026 |
| 20/08/2024 | 0.023 | 17,511.080 | 36,660,000 | 20.841 | 21,150,000 | 0.023 | 11,090,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2024 09:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |