23627 騰訊瑞銀五三購Ａ (认购证)
按盘价 
0.520 -0.030 (-5.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.550 | 428.400 | 0 | 35.049 | ||||
| 06/11/2024 | 0.500 | 419.800 | 0 | 35.706 | ||||
| 05/11/2024 | 0.540 | 427.800 | 0 | 34.210 | ||||
| 04/11/2024 | 0.485 | 419.000 | 0 | 34.474 | ||||
| 01/11/2024 | 0.485 | 419.200 | 0 | 33.911 | ||||
| 31/10/2024 | 0.425 | 404.600 | 0 | 36.874 | ||||
| 30/10/2024 | 0.455 | 411.000 | 0 | 35.862 | ||||
| 29/10/2024 | 0.490 | 418.400 | 0 | 34.529 | ||||
| 28/10/2024 | 0.500 | 417.200 | 100,000 | 36.175 | 100,000 | 0.500 | ||
| 25/10/2024 | 0.540 | 421.000 | 0 | 37.281 | ||||
| 24/10/2024 | 0.540 | 422.000 | 0 | 36.482 | ||||
| 23/10/2024 | 0.580 | 428.200 | 0 | 36.183 | ||||
| 22/10/2024 | 0.550 | 421.600 | 0 | 37.423 | ||||
| 21/10/2024 | 0.550 | 421.000 | 0 | 37.667 | ||||
| 18/10/2024 | 0.590 | 430.800 | 120,000 | 34.669 | 120,000 | 0.529 | ||
| 17/10/2024 | 0.485 | 412.600 | 0 | 36.012 | ||||
| 16/10/2024 | 0.510 | 415.800 | 0 | 36.344 | ||||
| 15/10/2024 | 0.500 | 417.000 | 40,000 | 34.470 | 40,000 | 0.500 | ||
| 14/10/2024 | 0.620 | 436.000 | 80,000 | 33.426 | 20,000 | 0.620 | 60,000 | 0.695 |
| 10/10/2024 | 0.700 | 438.800 | 60,000 | 38.871 | 30,000 | 0.733 | 30,000 | 0.737 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |