23611 恒指匯豐四乙沽Ａ (认沽证)
按盘价 
0.011 -0.004 (-26.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.015 | 17,660.020 | 0 | 25.194 | ||||
| 16/09/2024 | 0.015 | 17,422.120 | 0 | 23.697 | ||||
| 13/09/2024 | 0.015 | 17,369.090 | 10,000 | 23.048 | 10,000 | 0.015 | ||
| 12/09/2024 | 0.017 | 17,240.390 | 5,800,000 | 22.955 | 100,000 | 0.017 | 5,600,000 | 0.016 |
| 11/09/2024 | 0.019 | 17,108.710 | 2,280,000 | 22.789 | 630,000 | 0.020 | 1,650,000 | 0.020 |
| 10/09/2024 | 0.017 | 17,234.090 | 970,000 | 22.735 | 970,000 | 0.016 | ||
| 09/09/2024 | 0.019 | 17,196.960 | 1,550,000 | 23.161 | 1,040,000 | 0.019 | 510,000 | 0.018 |
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.016 | 17,444.300 | 9,210,000 | 23.080 | 9,110,000 | 0.016 | ||
| 04/09/2024 | 0.016 | 17,457.340 | 300,000 | 23.068 | 100,000 | 0.016 | ||
| 03/09/2024 | 0.014 | 17,651.490 | 0 | 23.250 | ||||
| 02/09/2024 | 0.014 | 17,691.970 | 7,160,000 | 23.386 | 5,900,000 | 0.015 | 1,260,000 | 0.014 |
| 30/08/2024 | 0.013 | 17,989.070 | 0 | 24.168 | ||||
| 29/08/2024 | 0.014 | 17,786.320 | 3,040,000 | 23.471 | 3,040,000 | 0.014 | ||
| 28/08/2024 | 0.015 | 17,692.450 | 5,000,000 | 23.314 | 5,000,000 | 0.015 | ||
| 27/08/2024 | 0.014 | 17,874.670 | 0 | 23.782 | ||||
| 26/08/2024 | 0.015 | 17,798.730 | 640,000 | 23.703 | 640,000 | 0.015 | ||
| 23/08/2024 | 0.018 | 17,612.100 | 80,000 | 23.591 | 80,000 | 0.018 | ||
| 22/08/2024 | 0.017 | 17,641.000 | 9,590,000 | 23.272 | 9,510,000 | 0.018 | ||
| 21/08/2024 | 0.022 | 17,391.010 | 520,000 | 23.544 | 500,000 | 0.022 | 20,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 11:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |