23609 恒指匯豐四甲沽Ａ (认沽证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.013 | 17,660.020 | 2,000,000 | 22.353 | 2,000,000 | 0.013 | ||
| 16/09/2024 | 0.016 | 17,422.120 | 2,250,000 | 21.791 | 2,250,000 | 0.019 | ||
| 13/09/2024 | 0.017 | 17,369.090 | 1,730,000 | 21.358 | 930,000 | 0.016 | 800,000 | 0.017 |
| 12/09/2024 | 0.019 | 17,240.390 | 4,920,000 | 20.984 | 1,170,000 | 0.019 | 3,750,000 | 0.019 |
| 11/09/2024 | 0.023 | 17,108.710 | 3,250,000 | 21.267 | 180,000 | 0.026 | 2,870,000 | 0.024 |
| 10/09/2024 | 0.021 | 17,234.090 | 1,280,000 | 21.469 | 1,280,000 | 0.020 | ||
| 09/09/2024 | 0.023 | 17,196.960 | 1,470,000 | 21.795 | 1,050,000 | 0.024 | 420,000 | 0.023 |
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.019 | 17,444.300 | 3,120,000 | 21.724 | 2,020,000 | 0.019 | 1,100,000 | 0.017 |
| 04/09/2024 | 0.019 | 17,457.340 | 4,250,000 | 21.708 | 2,550,000 | 0.020 | 1,700,000 | 0.020 |
| 03/09/2024 | 0.016 | 17,651.490 | 5,730,000 | 21.795 | 5,730,000 | 0.016 | ||
| 02/09/2024 | 0.017 | 17,691.970 | 11,830,000 | 22.406 | 10,040,000 | 0.016 | ||
| 30/08/2024 | 0.013 | 17,989.070 | 16,760,000 | 22.209 | 120,000 | 0.012 | 14,700,000 | 0.014 |
| 29/08/2024 | 0.017 | 17,786.320 | 9,400,000 | 22.542 | 4,310,000 | 0.021 | 4,890,000 | 0.019 |
| 28/08/2024 | 0.018 | 17,692.450 | 4,350,000 | 22.198 | 1,020,000 | 0.018 | 3,330,000 | 0.018 |
| 27/08/2024 | 0.016 | 17,874.670 | 2,280,000 | 22.517 | 540,000 | 0.020 | 1,740,000 | 0.018 |
| 26/08/2024 | 0.018 | 17,798.730 | 2,780,000 | 22.716 | 1,780,000 | 0.019 | 1,000,000 | 0.018 |
| 23/08/2024 | 0.022 | 17,612.100 | 3,490,000 | 22.602 | 1,460,000 | 0.024 | 2,030,000 | 0.023 |
| 22/08/2024 | 0.021 | 17,641.000 | 5,740,000 | 22.306 | 2,590,000 | 0.025 | 3,150,000 | 0.022 |
| 21/08/2024 | 0.027 | 17,391.010 | 14,330,000 | 22.463 | 6,540,000 | 0.029 | 7,790,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 11:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |