23606 騰訊花旗五三購Ａ (认购证)
按盘价 
1.180 -0.160 (-11.940%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.340 | 533.500 | 1,200,000 | 1,200,000 | 1.373 | |||
| 06/03/2025 | 1.390 | 544.000 | 640,000 | 300,000 | 1.260 | 300,000 | 1.340 | |
| 05/03/2025 | 1.060 | 505.500 | 420,000 | |||||
| 04/03/2025 | 0.920 | 491.000 | 0 | 41.734 | ||||
| 03/03/2025 | 0.860 | 483.200 | 210,000 | 53.887 | ||||
| 28/02/2025 | 0.820 | 478.600 | 0 | 51.489 | ||||
| 27/02/2025 | 0.970 | 495.400 | 520,000 | 44.313 | ||||
| 26/02/2025 | 1.030 | 501.500 | 1,200,000 | 43.967 | 300,000 | 1.080 | ||
| 25/02/2025 | 0.870 | 484.800 | 140,000 | 43.690 | ||||
| 24/02/2025 | 1.010 | 497.200 | 2,380,000 | 56.421 | 1,440,000 | 1.072 | 300,000 | 1.060 |
| 21/02/2025 | 1.150 | 517.000 | 810,000 | 300,000 | 1.100 | |||
| 20/02/2025 | 0.870 | 486.800 | 730,000 | 630,000 | 0.896 | |||
| 19/02/2025 | 0.980 | 497.800 | 390,000 | 380,000 | 1.007 | |||
| 18/02/2025 | 1.030 | 503.500 | 3,220,000 | |||||
| 17/02/2025 | 0.930 | 493.600 | 1,290,000 | 300,000 | 1.050 | |||
| 14/02/2025 | 0.760 | 474.800 | 2,840,000 | 800,000 | 0.715 | 300,000 | 0.590 | |
| 13/02/2025 | 0.465 | 442.000 | 1,980,000 | 29.579 | 1,200,000 | 0.600 | ||
| 12/02/2025 | 0.480 | 444.200 | 1,750,000 | 27.782 | 350,000 | 0.430 | ||
| 11/02/2025 | 0.335 | 427.400 | 1,980,000 | 26.313 | 750,000 | 0.387 | ||
| 10/02/2025 | 0.430 | 437.000 | 2,840,000 | 30.181 | 1,240,000 | 0.419 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |