23598 中升麥銀五六購Ａ (认购证)
按盘价 
0.021 -0.004 (-16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.025 | 13.980 | 125,000 | 76.844 | 125,000 | 0.025 | ||
| 06/03/2025 | 0.023 | 13.920 | 1,270,000 | 75.370 | 1,160,000 | 0.017 | ||
| 05/03/2025 | 0.015 | 12.840 | 40,000 | 76.732 | ||||
| 04/03/2025 | 0.018 | 12.520 | 0 | 82.117 | ||||
| 03/03/2025 | 0.018 | 12.720 | 0 | 79.918 | ||||
| 28/02/2025 | 0.018 | 12.680 | 0 | 78.960 | ||||
| 27/02/2025 | 0.020 | 13.840 | 60,000 | 70.769 | 60,000 | 0.017 | ||
| 26/02/2025 | 0.019 | 13.080 | 5,000 | 75.699 | 5,000 | 0.019 | ||
| 25/02/2025 | 0.020 | 12.500 | 0 | 81.123 | ||||
| 24/02/2025 | 0.020 | 12.880 | 270,000 | 77.466 | 270,000 | 0.019 | ||
| 21/02/2025 | 0.016 | 12.520 | 0 | 75.546 | ||||
| 20/02/2025 | 0.016 | 12.240 | 60,000 | 77.474 | 60,000 | 0.016 | ||
| 19/02/2025 | 0.018 | 12.540 | 0 | 76.555 | ||||
| 18/02/2025 | 0.018 | 12.620 | 100,000 | 75.546 | 100,000 | 0.018 | ||
| 17/02/2025 | 0.018 | 12.740 | 0 | 74.211 | ||||
| 14/02/2025 | 0.020 | 12.760 | 0 | 74.733 | ||||
| 13/02/2025 | 0.021 | 12.820 | 0 | 74.728 | ||||
| 12/02/2025 | 0.021 | 13.120 | 80,000 | 71.997 | 80,000 | 0.021 | ||
| 11/02/2025 | 0.021 | 13.000 | 25,000 | 72.591 | 25,000 | 0.021 | ||
| 10/02/2025 | 0.027 | 13.620 | 520,000 | 71.716 | 500,000 | 0.027 | 20,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |