23544 微盟麥銀五四購Ａ (认购证)
按盘价 
0.054 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.054 | 2.470 | 3,735,000 | 136.235 | ||||
| 06/03/2025 | 0.072 | 2.660 | 3,298,000 | 126.472 | ||||
| 05/03/2025 | 0.064 | 2.490 | 1,785,000 | 135.576 | ||||
| 04/03/2025 | 0.077 | 2.490 | 593,000 | 140.695 | ||||
| 03/03/2025 | 0.060 | 2.420 | 827,000 | 134.851 | ||||
| 28/02/2025 | 0.070 | 2.480 | 1,994,000 | 128.684 | ||||
| 27/02/2025 | 0.118 | 2.660 | 3,524,000 | 132.580 | ||||
| 26/02/2025 | 0.161 | 2.760 | 1,217,000 | 137.304 | ||||
| 25/02/2025 | 0.178 | 2.750 | 1,133,000 | 142.189 | 5,000 | 0.109 | 5,000 | 0.129 |
| 24/02/2025 | 0.244 | 2.880 | 352,000 | 148.048 | ||||
| 21/02/2025 | 0.275 | 3.060 | 3,935,000 | 132.917 | 610,000 | 0.260 | 634,000 | 0.249 |
| 20/02/2025 | 0.265 | 3.060 | 3,296,000 | 128.611 | 600,000 | 0.291 | 712,000 | 0.263 |
| 19/02/2025 | 0.310 | 3.120 | 2,832,000 | 132.584 | 280,000 | 0.273 | 144,000 | 0.330 |
| 18/02/2025 | 0.235 | 2.760 | 3,374,000 | 146.005 | 9,000 | 0.235 | 9,000 | 0.250 |
| 17/02/2025 | 0.270 | 2.900 | 7,699,000 | 140.490 | 971,000 | 0.257 | 1,214,000 | 0.273 |
| 14/02/2025 | 0.172 | 2.600 | 3,902,000 | 135.246 | 442,000 | 0.137 | 199,000 | 0.149 |
| 13/02/2025 | 0.121 | 2.330 | 4,308,000 | 139.780 | 22,000 | 0.141 | 580,000 | 0.165 |
| 12/02/2025 | 0.141 | 2.340 | 5,909,000 | 145.089 | 1,800,000 | 0.139 | ||
| 11/02/2025 | 0.175 | 2.350 | 4,070,000 | 154.808 | ||||
| 10/02/2025 | 0.170 | 2.290 | 1,236,000 | 157.247 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |