23530 九毛匯豐五三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 3.170 | 0 | 245.308 | ||||
| 06/03/2025 | 0.010 | 3.160 | 0 | 239.282 | ||||
| 05/03/2025 | 0.010 | 2.980 | 0 | 249.204 | ||||
| 04/03/2025 | 0.010 | 2.960 | 0 | 244.692 | ||||
| 03/03/2025 | 0.010 | 2.930 | 0 | 241.484 | ||||
| 28/02/2025 | 0.010 | 2.960 | 0 | 223.301 | ||||
| 27/02/2025 | 0.013 | 3.200 | 10,000 | 214.732 | ||||
| 26/02/2025 | 0.010 | 3.070 | 0 | 205.819 | ||||
| 25/02/2025 | 0.010 | 2.840 | 0 | 220.167 | ||||
| 24/02/2025 | 0.015 | 3.060 | 0 | 222.745 | ||||
| 21/02/2025 | 0.022 | 3.070 | 0 | 237.796 | ||||
| 20/02/2025 | 0.012 | 3.140 | 14,510,000 | 189.699 | ||||
| 19/02/2025 | 0.010 | 2.880 | 0 | 196.100 | ||||
| 18/02/2025 | 0.010 | 2.850 | 0 | 195.375 | ||||
| 17/02/2025 | 0.010 | 2.820 | 0 | 194.731 | ||||
| 14/02/2025 | 0.010 | 2.960 | 0 | 177.285 | ||||
| 13/02/2025 | 0.010 | 2.850 | 760,000 | 182.361 | ||||
| 12/02/2025 | 0.010 | 2.860 | 0 | 179.373 | ||||
| 11/02/2025 | 0.010 | 2.780 | 0 | 182.544 | ||||
| 10/02/2025 | 0.010 | 2.910 | 0 | 171.763 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |