23509 中油法興四乙沽Ａ (认沽证)
按盘价 
0.143 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.143 | 5.530 | 0 | 35.519 | ||||
| 11/11/2024 | 0.125 | 5.660 | 0 | 36.268 | ||||
| 08/11/2024 | 0.120 | 5.720 | 0 | 37.573 | ||||
| 07/11/2024 | 0.113 | 5.820 | 0 | 40.762 | ||||
| 06/11/2024 | 0.113 | 5.790 | 0 | 38.273 | ||||
| 05/11/2024 | 0.097 | 5.980 | 0 | 41.363 | ||||
| 04/11/2024 | 0.107 | 5.890 | 0 | 41.030 | ||||
| 01/11/2024 | 0.108 | 5.900 | 0 | 41.260 | ||||
| 31/10/2024 | 0.114 | 5.840 | 0 | 40.462 | ||||
| 30/10/2024 | 0.121 | 5.790 | 0 | 40.719 | ||||
| 29/10/2024 | 0.121 | 5.810 | 100,000 | 41.735 | 50,000 | 0.121 | 50,000 | 0.117 |
| 28/10/2024 | 0.106 | 5.940 | 0 | 41.359 | ||||
| 25/10/2024 | 0.096 | 6.030 | 0 | 40.286 | ||||
| 24/10/2024 | 0.096 | 6.060 | 0 | 41.475 | ||||
| 23/10/2024 | 0.096 | 6.080 | 0 | 42.141 | ||||
| 22/10/2024 | 0.102 | 6.040 | 0 | 42.862 | ||||
| 21/10/2024 | 0.103 | 6.000 | 0 | 41.149 | ||||
| 18/10/2024 | 0.101 | 6.100 | 0 | 44.040 | ||||
| 17/10/2024 | 0.106 | 5.990 | 0 | 41.085 | ||||
| 16/10/2024 | 0.095 | 6.110 | 520,000 | 41.242 | 260,000 | 0.089 | 260,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2024 11:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |