23504 平安中銀四乙購Ａ (认购证)
按盘价 
0.310 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.310 | 45.900 | 0 | 38.082 | ||||
| 11/11/2024 | 0.440 | 48.200 | 60,000 | 33.670 | ||||
| 08/11/2024 | 0.680 | 49.900 | 0 | 51.577 | ||||
| 07/11/2024 | 0.760 | 51.750 | 0 | 38.523 | ||||
| 06/11/2024 | 0.550 | 48.650 | 0 | 44.340 | ||||
| 05/11/2024 | 0.630 | 50.200 | 0 | 37.551 | ||||
| 04/11/2024 | 0.495 | 48.050 | 0 | 41.585 | ||||
| 01/11/2024 | 0.495 | 48.050 | 0 | 40.382 | ||||
| 31/10/2024 | 0.495 | 48.150 | 0 | 38.956 | ||||
| 30/10/2024 | 0.495 | 47.900 | 0 | 41.143 | ||||
| 29/10/2024 | 0.570 | 49.000 | 0 | 40.254 | ||||
| 28/10/2024 | 0.570 | 48.850 | 0 | 41.523 | ||||
| 25/10/2024 | 0.570 | 48.950 | 0 | 39.371 | ||||
| 24/10/2024 | 0.570 | 48.800 | 100,000 | 40.608 | ||||
| 23/10/2024 | 0.620 | 49.400 | 300,000 | 41.124 | ||||
| 22/10/2024 | 0.540 | 48.150 | 0 | 42.116 | ||||
| 21/10/2024 | 0.590 | 49.050 | 0 | 39.826 | ||||
| 18/10/2024 | 0.640 | 49.950 | 0 | 36.248 | ||||
| 17/10/2024 | 0.530 | 47.900 | 825,000 | 41.414 | ||||
| 16/10/2024 | 0.590 | 48.950 | 0 | 39.259 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2024 08:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |