23472 恒指摩通四十沽Ｃ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.010 | 17,660.020 | 0 | 30.735 | ||||
| 16/09/2024 | 0.010 | 17,422.120 | 0 | 28.318 | ||||
| 13/09/2024 | 0.010 | 17,369.090 | 0 | 26.935 | ||||
| 12/09/2024 | 0.010 | 17,240.390 | 0 | 25.541 | ||||
| 11/09/2024 | 0.010 | 17,108.710 | 50,000 | 24.147 | ||||
| 10/09/2024 | 0.010 | 17,234.090 | 0 | 24.985 | ||||
| 09/09/2024 | 0.010 | 17,196.960 | 0 | 24.441 | ||||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.010 | 17,444.300 | 0 | 25.503 | ||||
| 04/09/2024 | 0.010 | 17,457.340 | 100,000 | 25.384 | ||||
| 03/09/2024 | 0.010 | 17,651.490 | 0 | 26.655 | ||||
| 02/09/2024 | 0.010 | 17,691.970 | 1,000,000 | 26.738 | ||||
| 30/08/2024 | 0.010 | 17,989.070 | 0 | 28.172 | ||||
| 29/08/2024 | 0.010 | 17,786.320 | 20,000 | 26.520 | ||||
| 28/08/2024 | 0.010 | 17,692.450 | 1,000,000 | 25.654 | ||||
| 27/08/2024 | 0.010 | 17,874.670 | 10,000 | 26.750 | ||||
| 26/08/2024 | 0.010 | 17,798.730 | 30,000 | 26.014 | ||||
| 23/08/2024 | 0.010 | 17,612.100 | 6,340,000 | 24.159 | 310,000 | 0.010 | ||
| 22/08/2024 | 0.010 | 17,641.000 | 10,440,000 | 24.169 | 5,660,000 | 0.011 | ||
| 21/08/2024 | 0.012 | 17,391.010 | 11,030,000 | 23.346 | 7,840,000 | 0.013 | 2,040,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 11:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |