23470 恒指摩通四乙沽Ａ (认沽证)
按盘价 
0.012 -0.003 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.015 | 17,660.020 | 0 | 24.655 | ||||
| 16/09/2024 | 0.016 | 17,422.120 | 0 | 23.559 | ||||
| 13/09/2024 | 0.018 | 17,369.090 | 0 | 23.668 | ||||
| 12/09/2024 | 0.020 | 17,240.390 | 0 | 23.481 | ||||
| 11/09/2024 | 0.022 | 17,108.710 | 430,000 | 23.234 | 430,000 | 0.022 | ||
| 10/09/2024 | 0.020 | 17,234.090 | 0 | 23.256 | ||||
| 09/09/2024 | 0.020 | 17,196.960 | 0 | 22.950 | ||||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.019 | 17,444.300 | 0 | 23.660 | ||||
| 04/09/2024 | 0.019 | 17,457.340 | 110,000 | 23.647 | 110,000 | 0.019 | ||
| 03/09/2024 | 0.016 | 17,651.490 | 200,000 | 23.552 | 200,000 | 0.016 | ||
| 02/09/2024 | 0.016 | 17,691.970 | 0 | 23.693 | ||||
| 30/08/2024 | 0.015 | 17,989.070 | 0 | 24.541 | ||||
| 29/08/2024 | 0.017 | 17,786.320 | 3,130,000 | 24.168 | 3,130,000 | 0.019 | ||
| 28/08/2024 | 0.018 | 17,692.450 | 1,040,000 | 23.954 | 940,000 | 0.016 | 100,000 | 0.016 |
| 27/08/2024 | 0.016 | 17,874.670 | 0 | 24.106 | ||||
| 26/08/2024 | 0.018 | 17,798.730 | 0 | 24.356 | ||||
| 23/08/2024 | 0.020 | 17,612.100 | 6,610,000 | 23.779 | 6,610,000 | 0.022 | ||
| 22/08/2024 | 0.021 | 17,641.000 | 640,000 | 24.158 | 240,000 | 0.022 | 100,000 | 0.021 |
| 21/08/2024 | 0.025 | 17,391.010 | 2,220,000 | 23.936 | 880,000 | 0.026 | 1,000,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 11:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |