23438 理想瑞銀四甲沽Ａ (认沽证)
按盘价 
0.048 -0.009 (-15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.057 | 114.500 | 600,000 | 81.115 | 600,000 | 0.057 | ||
| 02/10/2024 | 0.046 | 121.500 | 0 | 84.304 | ||||
| 30/09/2024 | 0.070 | 108.100 | 0 | 74.149 | ||||
| 27/09/2024 | 0.103 | 99.750 | 0 | 72.535 | ||||
| 26/09/2024 | 0.108 | 98.900 | 20,000 | 72.644 | 20,000 | 0.128 | ||
| 25/09/2024 | 0.149 | 91.450 | 20,000 | 74.014 | 20,000 | 0.150 | ||
| 24/09/2024 | 0.142 | 93.150 | 0 | 75.003 | ||||
| 23/09/2024 | 0.192 | 84.600 | 0 | 72.956 | ||||
| 20/09/2024 | 0.191 | 85.450 | 0 | 74.922 | ||||
| 19/09/2024 | 0.207 | 83.150 | 0 | 75.242 | ||||
| 17/09/2024 | 0.238 | 78.900 | 0 | 75.000 | ||||
| 16/09/2024 | 0.270 | 74.250 | 0 | 70.145 | ||||
| 13/09/2024 | 0.270 | 74.100 | 0 | 67.232 | ||||
| 12/09/2024 | 0.270 | 74.450 | 0 | 70.196 | ||||
| 11/09/2024 | 0.265 | 75.450 | 0 | 72.877 | ||||
| 10/09/2024 | 0.260 | 76.450 | 0 | 75.099 | ||||
| 09/09/2024 | 0.290 | 71.900 | 0 | 67.984 | ||||
| 06/09/2024 | 0 | 66.718 | ||||||
| 05/09/2024 | 0.280 | 73.100 | 0 | 66.344 | ||||
| 04/09/2024 | 0.270 | 74.050 | 0 | 63.378 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |