23421 Ｓ金法興四甲購Ａ (认购证)
按盘价 
0.580 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.580 | 1,859.000 | 30,000 | 16.597 | 30,000 | 0.580 | ||
| 16/09/2024 | 0.580 | 1,860.000 | 0 | |||||
| 13/09/2024 | 0.570 | 1,853.000 | 210,000 | 17.326 | 210,000 | 0.570 | ||
| 12/09/2024 | 0.495 | 1,814.000 | 0 | 18.045 | ||||
| 11/09/2024 | 0.495 | 1,817.000 | 0 | |||||
| 10/09/2024 | 0.475 | 1,803.500 | 0 | 17.256 | ||||
| 09/09/2024 | 0.470 | 1,797.500 | 0 | 20.530 | ||||
| 06/09/2024 | 0 | 18.632 | ||||||
| 05/09/2024 | 0.480 | 1,804.000 | 0 | 18.353 | ||||
| 04/09/2024 | 0.460 | 1,789.500 | 0 | 21.221 | ||||
| 03/09/2024 | 0.475 | 1,802.500 | 0 | 15.905 | ||||
| 02/09/2024 | 0.475 | 1,800.500 | 400,000 | 18.103 | 400,000 | 0.470 | ||
| 30/08/2024 | 0.500 | 1,816.500 | 0 | |||||
| 29/08/2024 | 0.500 | 1,815.000 | 0 | 14.536 | ||||
| 28/08/2024 | 0.500 | 1,808.000 | 210,000 | 21.655 | 210,000 | 0.500 | ||
| 27/08/2024 | 0.500 | 1,808.000 | 0 | 21.063 | ||||
| 26/08/2024 | 0.510 | 1,817.000 | 0 | 17.611 | ||||
| 23/08/2024 | 0.480 | 1,798.000 | 0 | 19.588 | ||||
| 22/08/2024 | 0.495 | 1,807.000 | 30,000 | 18.631 | 30,000 | 0.495 | ||
| 21/08/2024 | 0.500 | 1,807.500 | 200,000 | 20.074 | 200,000 | 0.500 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |