23420 美團法興五三沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.015 | 183.500 | 0 | 287.996 | ||||
| 06/03/2025 | 0.015 | 180.300 | 0 | 276.763 | ||||
| 05/03/2025 | 0.015 | 171.500 | 0 | 260.641 | ||||
| 04/03/2025 | 0.015 | 161.200 | 0 | 243.365 | ||||
| 03/03/2025 | 0.015 | 162.600 | 0 | 238.987 | ||||
| 28/02/2025 | 0.015 | 162.000 | 0 | 223.022 | ||||
| 27/02/2025 | 0.015 | 172.800 | 0 | 228.498 | ||||
| 26/02/2025 | 0.015 | 174.200 | 0 | 225.290 | ||||
| 25/02/2025 | 0.015 | 158.600 | 0 | 207.131 | ||||
| 24/02/2025 | 0.015 | 166.500 | 0 | 210.555 | ||||
| 21/02/2025 | 0.015 | 162.900 | 0 | 197.116 | ||||
| 20/02/2025 | 0.015 | 156.900 | 0 | 188.851 | ||||
| 19/02/2025 | 0.015 | 167.700 | 0 | 194.993 | ||||
| 18/02/2025 | 0.015 | 172.900 | 0 | 196.133 | ||||
| 17/02/2025 | 0.015 | 168.900 | 0 | 190.287 | ||||
| 14/02/2025 | 0.015 | 169.900 | 0 | 183.401 | ||||
| 13/02/2025 | 0.015 | 159.700 | 0 | 173.370 | ||||
| 12/02/2025 | 0.015 | 155.200 | 0 | 167.664 | ||||
| 11/02/2025 | 0.015 | 161.800 | 0 | 170.719 | ||||
| 10/02/2025 | 0.015 | 162.700 | 0 | 169.354 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |