23419 比迪法興四乙購Ａ (认购证)
按盘价 
0.217 +0.001 (+0.463%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.216 | 245.000 | 0 | 33.960 | ||||
| 17/09/2024 | 0.205 | 242.800 | 0 | 34.055 | ||||
| 16/09/2024 | 0.194 | 240.000 | 0 | 34.965 | ||||
| 13/09/2024 | 0.194 | 239.800 | 0 | 34.607 | ||||
| 12/09/2024 | 0.194 | 238.800 | 0 | 35.553 | ||||
| 11/09/2024 | 0.199 | 240.200 | 200,000 | 34.764 | 100,000 | 0.213 | 100,000 | 0.207 |
| 10/09/2024 | 0.178 | 236.200 | 0 | 34.808 | ||||
| 09/09/2024 | 0.174 | 235.000 | 200,000 | 35.106 | 100,000 | 0.175 | 100,000 | 0.172 |
| 06/09/2024 | 0 | 34.180 | ||||||
| 05/09/2024 | 0.184 | 237.200 | 0 | 34.003 | ||||
| 04/09/2024 | 0.172 | 234.800 | 2,000,000 | 34.019 | 1,000,000 | 0.170 | 900,000 | 0.169 |
| 03/09/2024 | 0.178 | 235.600 | 300,000 | 34.121 | 300,000 | 0.178 | ||
| 02/09/2024 | 0.178 | 235.000 | 3,550,000 | 34.567 | 3,150,000 | 0.195 | 100,000 | 0.178 |
| 30/08/2024 | 0.210 | 241.200 | 3,450,000 | 33.518 | 3,450,000 | 0.219 | ||
| 29/08/2024 | 0.140 | 227.600 | 7,100,000 | 33.722 | 3,550,000 | 0.110 | 3,550,000 | 0.109 |
| 28/08/2024 | 0.134 | 226.000 | 2,600,000 | 33.831 | 1,300,000 | 0.133 | 1,300,000 | 0.132 |
| 27/08/2024 | 0.155 | 230.200 | 2,400,000 | 33.794 | 1,200,000 | 0.150 | 1,200,000 | 0.147 |
| 26/08/2024 | 0.154 | 228.800 | 600,000 | 34.749 | 300,000 | 0.150 | 300,000 | 0.147 |
| 23/08/2024 | 0.141 | 226.200 | 3,500,000 | 34.134 | 1,750,000 | 0.141 | 1,750,000 | 0.140 |
| 22/08/2024 | 0.152 | 227.600 | 2,300,000 | 34.819 | 1,150,000 | 0.147 | 1,150,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 11:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |