23417 友邦瑞銀五乙購Ａ (认购证)
按盘价 
0.059 +0.005 (+9.259%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.054 | 55.000 | 0 | 31.187 | ||||
| 16/09/2024 | 0.054 | 54.750 | 0 | 31.493 | ||||
| 13/09/2024 | 0.055 | 54.850 | 0 | 31.483 | ||||
| 12/09/2024 | 0.055 | 55.150 | 0 | 31.028 | ||||
| 11/09/2024 | 0.047 | 53.200 | 0 | 31.602 | ||||
| 10/09/2024 | 0.050 | 53.500 | 0 | 31.903 | ||||
| 09/09/2024 | 0.052 | 54.000 | 0 | 31.694 | ||||
| 06/09/2024 | 0 | 32.896 | ||||||
| 05/09/2024 | 0.058 | 54.555 | 0 | 32.231 | ||||
| 04/09/2024 | 0.055 | 53.805 | 0 | 32.492 | ||||
| 03/09/2024 | 0.058 | 54.305 | 0 | 32.428 | ||||
| 02/09/2024 | 0.060 | 54.655 | 0 | 32.382 | ||||
| 30/08/2024 | 0.066 | 55.005 | 400,000 | 33.184 | 200,000 | 0.068 | 200,000 | 0.067 |
| 29/08/2024 | 0.063 | 55.255 | 200,000 | 32.088 | 100,000 | 0.059 | 100,000 | 0.060 |
| 28/08/2024 | 0.061 | 54.755 | 200,000 | 32.279 | 100,000 | 0.064 | 100,000 | 0.063 |
| 27/08/2024 | 0.062 | 55.205 | 400,000 | 31.730 | 200,000 | 0.060 | 200,000 | 0.060 |
| 26/08/2024 | 0.060 | 54.705 | 0 | 31.918 | ||||
| 23/08/2024 | 0.058 | 54.055 | 0 | 32.222 | ||||
| 22/08/2024 | 0.061 | 54.005 | 0 | 32.978 | ||||
| 21/08/2024 | 0.051 | 50.955 | 0 | 34.670 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 11:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |