23416 中免摩利五三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 50.350 | 0 | 425.022 | ||||
| 06/03/2025 | 0.010 | 50.300 | 0 | 368.608 | ||||
| 05/03/2025 | 0.010 | 48.350 | 0 | 349.984 | ||||
| 04/03/2025 | 0.010 | 47.850 | 0 | 324.321 | ||||
| 03/03/2025 | 0.010 | 47.350 | 0 | 304.785 | ||||
| 28/02/2025 | 0.010 | 47.000 | 0 | 257.607 | ||||
| 27/02/2025 | 0.010 | 50.600 | 0 | 220.019 | ||||
| 26/02/2025 | 0.010 | 47.850 | 0 | 229.174 | ||||
| 25/02/2025 | 0.010 | 45.650 | 0 | 235.131 | ||||
| 24/02/2025 | 0.010 | 47.300 | 0 | 215.676 | ||||
| 21/02/2025 | 0.010 | 47.400 | 0 | 195.071 | ||||
| 20/02/2025 | 0.010 | 46.350 | 0 | 195.610 | ||||
| 19/02/2025 | 0.010 | 47.900 | 0 | 181.715 | ||||
| 18/02/2025 | 0.010 | 47.700 | 0 | 178.178 | ||||
| 17/02/2025 | 0.010 | 48.200 | 0 | 171.252 | ||||
| 14/02/2025 | 0.010 | 48.950 | 0 | 156.517 | ||||
| 13/02/2025 | 0.010 | 47.000 | 0 | 162.674 | ||||
| 12/02/2025 | 0.010 | 47.600 | 0 | 156.644 | ||||
| 11/02/2025 | 0.010 | 47.800 | 0 | 152.762 | ||||
| 10/02/2025 | 0.010 | 50.150 | 0 | 139.563 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |