23413 藥康匯豐四甲購Ａ (认购证)
按盘价 
0.203 +0.091 (+81.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.112 | 60.150 | 11,310,000 | 84.562 | 8,310,000 | 0.120 | 1,875,000 | 0.121 |
| 02/10/2024 | 0.156 | 64.150 | 14,665,000 | 86.331 | 4,810,000 | 0.105 | 8,990,000 | 0.115 |
| 30/09/2024 | 0.066 | 54.600 | 8,145,000 | 80.865 | 1,750,000 | 0.063 | 5,630,000 | 0.069 |
| 27/09/2024 | 0.041 | 51.400 | 12,055,000 | 74.612 | 5,305,000 | 0.037 | 6,520,000 | 0.034 |
| 26/09/2024 | 0.015 | 41.500 | 160,000 | 83.587 | ||||
| 25/09/2024 | 0.014 | 40.800 | 0 | 83.876 | ||||
| 24/09/2024 | 0.014 | 41.750 | 0 | 80.044 | ||||
| 23/09/2024 | 0.014 | 40.950 | 0 | 82.111 | ||||
| 20/09/2024 | 0.014 | 42.500 | 1,175,000 | 75.266 | 1,175,000 | 0.013 | ||
| 19/09/2024 | 0.016 | 38.050 | 0 | 92.510 | ||||
| 17/09/2024 | 0.016 | 37.800 | 0 | 92.102 | ||||
| 16/09/2024 | 0.016 | 37.700 | 0 | 91.822 | ||||
| 13/09/2024 | 0.016 | 37.300 | 20,000 | 91.384 | ||||
| 12/09/2024 | 0.020 | 36.450 | 5,000 | 99.360 | ||||
| 11/09/2024 | 0.020 | 34.400 | 0 | 106.560 | ||||
| 10/09/2024 | 0.020 | 32.200 | 0 | 114.760 | ||||
| 09/09/2024 | 0.020 | 35.950 | 0 | 99.305 | ||||
| 06/09/2024 | 0 | 102.513 | ||||||
| 05/09/2024 | 0.020 | 34.600 | 0 | 101.897 | ||||
| 04/09/2024 | 0.020 | 34.900 | 0 | 100.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |