23409 南航麥銀六一購Ａ (认购证)
按盘价 
0.510 -0.070 (-12.069%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.580 | 3.950 | 3,364,000 | 59.224 | 1,666,000 | 0.594 | 1,698,000 | 0.593 |
| 06/03/2025 | 0.620 | 4.040 | 1,090,000 | 58.896 | 572,000 | 0.602 | 474,000 | 0.601 |
| 05/03/2025 | 0.520 | 3.800 | 1,956,000 | 59.650 | 990,000 | 0.519 | 966,000 | 0.517 |
| 04/03/2025 | 0.460 | 3.660 | 3,752,000 | 59.544 | 2,260,000 | 0.449 | 1,468,000 | 0.441 |
| 03/03/2025 | 0.430 | 3.600 | 1,758,000 | 59.041 | 926,000 | 0.456 | 832,000 | 0.453 |
| 28/02/2025 | 0.485 | 3.710 | 2,030,000 | 59.405 | 980,000 | 0.492 | 1,050,000 | 0.488 |
| 27/02/2025 | 0.510 | 3.760 | 1,684,000 | 59.533 | 838,000 | 0.482 | 846,000 | 0.479 |
| 26/02/2025 | 0.450 | 3.610 | 244,000 | 59.753 | 152,000 | 0.435 | 92,000 | 0.432 |
| 25/02/2025 | 0.405 | 3.530 | 868,000 | 58.700 | 424,000 | 0.431 | 444,000 | 0.435 |
| 24/02/2025 | 0.455 | 3.620 | 672,000 | 59.647 | 252,000 | 0.441 | 410,000 | 0.430 |
| 21/02/2025 | 0.360 | 3.370 | 704,000 | 59.608 | 280,000 | 0.359 | 424,000 | 0.361 |
| 20/02/2025 | 0.365 | 3.360 | 596,000 | 60.241 | 280,000 | 0.377 | 316,000 | 0.378 |
| 19/02/2025 | 0.395 | 3.450 | 48,000 | 59.799 | 48,000 | 0.400 | ||
| 18/02/2025 | 0.380 | 3.430 | 638,000 | 59.156 | 302,000 | 0.401 | 326,000 | 0.401 |
| 17/02/2025 | 0.410 | 3.470 | 458,000 | 60.227 | 216,000 | 0.415 | 242,000 | 0.417 |
| 14/02/2025 | 0.445 | 3.560 | 386,000 | 59.830 | 144,000 | 0.442 | 242,000 | 0.442 |
| 13/02/2025 | 0.435 | 3.520 | 752,000 | 60.219 | 376,000 | 0.453 | 376,000 | 0.451 |
| 12/02/2025 | 0.440 | 3.560 | 530,000 | 59.251 | 264,000 | 0.443 | 266,000 | 0.441 |
| 11/02/2025 | 0.465 | 3.580 | 366,000 | 60.364 | 176,000 | 0.452 | 190,000 | 0.452 |
| 10/02/2025 | 0.490 | 3.660 | 422,000 | 59.591 | 236,000 | 0.486 | 186,000 | 0.487 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |