23403 榮昌華泰六十購Ａ (认购证)
按盘价 
0.215 -0.007 (-3.153%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.222 | 77.350 | 12,820,000 | 115.521 | 6,420,000 | 0.225 | 6,400,000 | 0.224 |
| 22/12/2025 | 0.216 | 76.300 | 10,220,000 | 115.267 | 5,150,000 | 0.225 | 5,070,000 | 0.225 |
| 19/12/2025 | 0.227 | 78.300 | 13,660,000 | 114.645 | 6,830,000 | 0.229 | 6,830,000 | 0.228 |
| 18/12/2025 | 0.219 | 76.700 | 5,130,000 | 114.787 | 2,565,000 | 0.225 | 2,565,000 | 0.225 |
| 17/12/2025 | 0.227 | 77.500 | 8,410,000 | 115.849 | 4,205,000 | 0.227 | 4,205,000 | 0.227 |
| 16/12/2025 | 0.218 | 76.300 | 14,110,000 | 114.815 | 7,055,000 | 0.222 | 7,055,000 | 0.222 |
| 15/12/2025 | 0.214 | 74.950 | 16,990,000 | 115.876 | 8,495,000 | 0.219 | 8,495,000 | 0.220 |
| 12/12/2025 | 0.236 | 79.000 | 8,780,000 | 115.052 | 4,340,000 | 0.232 | 4,425,000 | 0.231 |
| 11/12/2025 | 0.234 | 78.250 | 12,485,000 | 115.654 | 6,235,000 | 0.239 | 6,250,000 | 0.239 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |