23366 中險匯豐四十購Ａ (认购证)
按盘价 
0.295 +0.135 (+84.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.160 | 12.700 | 0 | 24.752 | ||||
| 02/10/2024 | 0.155 | 12.500 | 8,900,000 | 36.017 | 5,170,000 | 0.127 | 1,100,000 | 0.111 |
| 30/09/2024 | 0.043 | 11.520 | 0 | 31.091 | ||||
| 27/09/2024 | 0.029 | 11.200 | 0 | 31.546 | ||||
| 26/09/2024 | 0.042 | 11.460 | 100,000 | 30.189 | 100,000 | 0.045 | ||
| 25/09/2024 | 0.040 | 11.360 | 300,000 | 31.475 | 300,000 | 0.043 | ||
| 24/09/2024 | 0.023 | 11.060 | 0 | 30.265 | ||||
| 23/09/2024 | 0.020 | 10.760 | 0 | 34.370 | ||||
| 20/09/2024 | 0.020 | 10.320 | 0 | 41.422 | ||||
| 19/09/2024 | 0.020 | 10.240 | 0 | 42.335 | ||||
| 17/09/2024 | 0.020 | 10.080 | 0 | 44.230 | ||||
| 16/09/2024 | 0.020 | 10.120 | 0 | 42.947 | ||||
| 13/09/2024 | 0.020 | 10.080 | 0 | 42.152 | ||||
| 12/09/2024 | 0.020 | 10.100 | 0 | 41.323 | ||||
| 11/09/2024 | 0.020 | 10.260 | 0 | 38.086 | ||||
| 10/09/2024 | 0.020 | 10.420 | 0 | 34.911 | ||||
| 09/09/2024 | 0.020 | 10.360 | 0 | 35.556 | ||||
| 06/09/2024 | 0 | 30.003 | ||||||
| 05/09/2024 | 0.021 | 10.660 | 0 | 29.702 | ||||
| 04/09/2024 | 0.020 | 10.240 | 0 | 35.735 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |