23357 友邦摩利五三沽Ａ (认沽证)
按盘价 
0.144 -0.007 (-4.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.151 | 61.800 | 0 | 36.954 | ||||
| 06/11/2024 | 0.161 | 60.950 | 0 | 37.047 | ||||
| 05/11/2024 | 0.145 | 62.700 | 0 | 37.790 | ||||
| 04/11/2024 | 0.152 | 61.950 | 140,000 | 37.405 | 140,000 | 0.151 | ||
| 01/11/2024 | 0.146 | 62.250 | 140,000 | 36.206 | 140,000 | 0.148 | ||
| 31/10/2024 | 0.152 | 61.450 | 0 | 35.256 | ||||
| 30/10/2024 | 0.156 | 61.200 | 30,000 | 35.557 | 30,000 | 0.156 | ||
| 29/10/2024 | 0.144 | 62.500 | 0 | 36.117 | ||||
| 28/10/2024 | 0.139 | 62.600 | 0 | 34.788 | ||||
| 25/10/2024 | 0.138 | 62.850 | 450,000 | 35.011 | 210,000 | 0.135 | 240,000 | 0.130 |
| 24/10/2024 | 0.150 | 61.900 | 0 | 35.551 | ||||
| 23/10/2024 | 0.156 | 61.350 | 0 | 35.468 | ||||
| 22/10/2024 | 0.156 | 61.400 | 100,000 | 35.588 | 100,000 | 0.156 | ||
| 21/10/2024 | 0.150 | 62.000 | 20,000 | 35.652 | 10,000 | 0.146 | 10,000 | 0.142 |
| 18/10/2024 | 0.138 | 63.400 | 0 | 36.088 | ||||
| 17/10/2024 | 0.144 | 62.500 | 60,000 | 35.081 | 60,000 | 0.138 | ||
| 16/10/2024 | 0.138 | 63.200 | 80,000 | 35.328 | 70,000 | 0.135 | ||
| 15/10/2024 | 0.135 | 63.650 | 1,680,000 | 35.701 | 1,140,000 | 0.129 | 540,000 | 0.119 |
| 14/10/2024 | 0.123 | 66.050 | 3,630,000 | 38.418 | 1,790,000 | 0.130 | 1,640,000 | 0.128 |
| 10/10/2024 | 0.124 | 67.100 | 5,160,000 | 40.762 | 2,270,000 | 0.125 | 2,590,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |