23345 美團摩通五三沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 183.500 | 0 | 269.146 | ||||
| 06/03/2025 | 0.010 | 180.300 | 0 | 258.561 | ||||
| 05/03/2025 | 0.010 | 171.500 | 0 | 243.257 | ||||
| 04/03/2025 | 0.010 | 161.200 | 0 | 226.835 | ||||
| 03/03/2025 | 0.010 | 162.600 | 0 | 222.798 | ||||
| 28/02/2025 | 0.010 | 162.000 | 0 | 207.897 | ||||
| 27/02/2025 | 0.010 | 172.800 | 0 | 213.292 | ||||
| 26/02/2025 | 0.010 | 174.200 | 0 | 210.331 | ||||
| 25/02/2025 | 0.010 | 158.600 | 0 | 192.993 | ||||
| 24/02/2025 | 0.010 | 166.500 | 0 | 196.392 | ||||
| 21/02/2025 | 0.010 | 162.900 | 0 | 183.771 | ||||
| 20/02/2025 | 0.010 | 156.900 | 0 | 175.919 | ||||
| 19/02/2025 | 0.010 | 167.700 | 0 | 181.905 | ||||
| 18/02/2025 | 0.010 | 172.900 | 0 | 183.082 | ||||
| 17/02/2025 | 0.010 | 168.900 | 0 | 177.541 | ||||
| 14/02/2025 | 0.010 | 169.900 | 0 | 171.137 | ||||
| 13/02/2025 | 0.010 | 159.700 | 0 | 161.563 | ||||
| 12/02/2025 | 0.010 | 155.200 | 0 | 156.144 | ||||
| 11/02/2025 | 0.010 | 161.800 | 0 | 159.139 | ||||
| 10/02/2025 | 0.010 | 162.700 | 0 | 157.885 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |