23337 快手瑞銀五九購Ａ (认购证)
按盘价 
0.365 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.365 | 63.700 | 830,000 | 59.079 | 670,000 | 0.354 | ||
| 06/03/2025 | 0.320 | 60.800 | 465,000 | 58.789 | 50,000 | 0.275 | 120,000 | 0.305 |
| 05/03/2025 | 0.203 | 52.550 | 150,000 | 57.988 | 75,000 | 0.187 | 75,000 | 0.190 |
| 04/03/2025 | 0.184 | 50.600 | 750,000 | 59.551 | 350,000 | 0.178 | 400,000 | 0.176 |
| 03/03/2025 | 0.187 | 50.750 | 200,000 | 59.798 | 100,000 | 0.198 | 100,000 | 0.197 |
| 28/02/2025 | 0.186 | 50.600 | 200,000 | 59.592 | 200,000 | 0.194 | ||
| 27/02/2025 | 0.225 | 53.600 | 0 | 59.834 | ||||
| 26/02/2025 | 0.246 | 55.450 | 1,000,000 | 58.408 | 500,000 | 0.246 | 500,000 | 0.250 |
| 25/02/2025 | 0.220 | 53.350 | 150,000 | 58.969 | 150,000 | 0.231 | ||
| 24/02/2025 | 0.247 | 55.150 | 100,000 | 59.850 | 50,000 | 0.246 | 50,000 | 0.242 |
| 21/02/2025 | 0.280 | 58.400 | 900,000 | 55.130 | 500,000 | 0.259 | 400,000 | 0.239 |
| 20/02/2025 | 0.229 | 54.400 | 510,000 | 56.577 | 195,000 | 0.238 | 315,000 | 0.240 |
| 19/02/2025 | 0.290 | 58.900 | 170,000 | 55.749 | 170,000 | 0.279 | ||
| 18/02/2025 | 0.285 | 58.750 | 775,000 | 54.740 | 475,000 | 0.230 | 50,000 | 0.275 |
| 17/02/2025 | 0.218 | 53.600 | 200,000 | 56.065 | 145,000 | 0.239 | 55,000 | 0.216 |
| 14/02/2025 | 0.218 | 53.500 | 180,000 | 56.060 | 100,000 | 0.212 | 80,000 | 0.178 |
| 13/02/2025 | 0.171 | 49.700 | 1,055,000 | 55.983 | 710,000 | 0.187 | 340,000 | 0.168 |
| 12/02/2025 | 0.135 | 46.750 | 1,140,000 | 54.821 | 1,040,000 | 0.135 | 100,000 | 0.135 |
| 11/02/2025 | 0.126 | 45.800 | 2,025,000 | 54.937 | 875,000 | 0.133 | 1,150,000 | 0.128 |
| 10/02/2025 | 0.147 | 47.650 | 3,450,000 | 55.273 | 3,205,000 | 0.145 | 150,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |