23337 快手瑞銀五九購Ａ (认购证)
按盘价 
0.310 -0.105 (-25.301%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/10/2024 | 0.415 | 61.250 | 30,000 | 65.217 | 30,000 | 0.400 | ||
| 04/10/2024 | 0.375 | 58.800 | 90,000 | 63.912 | 90,000 | 0.370 | ||
| 03/10/2024 | 0.335 | 57.200 | 250,000 | 59.372 | 200,000 | 0.317 | 50,000 | 0.350 |
| 02/10/2024 | 0.370 | 59.950 | 1,555,000 | 57.966 | 1,260,000 | 0.355 | 230,000 | 0.320 |
| 30/09/2024 | 0.265 | 54.850 | 1,220,000 | 49.652 | 660,000 | 0.252 | 540,000 | 0.247 |
| 27/09/2024 | 0.197 | 50.800 | 485,000 | 45.505 | 400,000 | 0.190 | 35,000 | 0.191 |
| 26/09/2024 | 0.161 | 47.950 | 1,165,000 | 44.907 | 255,000 | 0.149 | 850,000 | 0.161 |
| 25/09/2024 | 0.125 | 44.400 | 675,000 | 45.443 | 380,000 | 0.147 | 215,000 | 0.134 |
| 24/09/2024 | 0.117 | 43.500 | 3,750,000 | 45.744 | 2,850,000 | 0.106 | 775,000 | 0.101 |
| 23/09/2024 | 0.094 | 41.000 | 1,905,000 | 45.695 | 600,000 | 0.096 | 1,305,000 | 0.097 |
| 20/09/2024 | 0.099 | 41.450 | 2,720,000 | 45.800 | 180,000 | 0.100 | 2,510,000 | 0.100 |
| 19/09/2024 | 0.106 | 42.100 | 1,245,000 | 45.807 | 410,000 | 0.102 | 575,000 | 0.094 |
| 17/09/2024 | 0.090 | 40.150 | 500,000 | 46.069 | 400,000 | 0.087 | 100,000 | 0.088 |
| 16/09/2024 | 0.085 | 39.900 | 0 | 45.073 | ||||
| 13/09/2024 | 0.076 | 38.150 | 65,000 | 46.516 | 65,000 | 0.082 | ||
| 12/09/2024 | 0.082 | 38.850 | 30,000 | 46.606 | 30,000 | 0.085 | ||
| 11/09/2024 | 0.081 | 38.750 | 0 | 46.471 | ||||
| 10/09/2024 | 0.085 | 39.050 | 0 | 46.870 | ||||
| 09/09/2024 | 0.093 | 39.350 | 135,000 | 48.572 | 100,000 | 0.087 | 35,000 | 0.087 |
| 06/09/2024 | 0 | 46.329 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |