日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/09/2024 | 0.010 | 9.320 | 0 | 51.666 | ||||
17/09/2024 | 0.010 | 9.070 | 0 | 45.398 | ||||
16/09/2024 | 0.010 | 9.020 | 0 | 43.791 | ||||
13/09/2024 | 0.010 | 9.090 | 0 | 43.380 | ||||
12/09/2024 | 0.010 | 9.020 | 0 | 41.553 | ||||
11/09/2024 | 0.010 | 8.930 | 0 | 39.389 | ||||
10/09/2024 | 0.010 | 8.790 | 0 | 36.310 | ||||
09/09/2024 | 0.010 | 8.880 | 0 | 37.570 | ||||
06/09/2024 | 0 | 38.968 | ||||||
05/09/2024 | 0.012 | 8.920 | 0 | 38.558 | ||||
04/09/2024 | 0.012 | 8.980 | 0 | 39.221 | ||||
03/09/2024 | 0.012 | 8.930 | 0 | 37.976 | ||||
02/09/2024 | 0.012 | 8.820 | 0 | 35.673 | ||||
30/08/2024 | 0.012 | 8.820 | 450,000 | 34.681 | 450,000 | 0.012 | ||
29/08/2024 | 0.018 | 8.630 | 600,000 | 35.380 | 600,000 | 0.024 | ||
28/08/2024 | 0.021 | 8.580 | 75,000 | 36.043 | 75,000 | 0.021 | ||
27/08/2024 | 0.022 | 8.600 | 80,000 | 36.782 | 80,000 | 0.023 | ||
26/08/2024 | 0.038 | 8.210 | 0 | 36.566 | ||||
23/08/2024 | 0.048 | 8.050 | 0 | 36.255 | ||||
22/08/2024 | 0.052 | 7.990 | 110,000 | 36.112 | 55,000 | 0.056 | 55,000 | 0.059 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 20/09/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |