23321 遠能摩通五八購Ａ (认购证)
按盘价 
0.042 -0.002 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.044 | 6.570 | 3,560,000 | 73.081 | 1,720,000 | 0.044 | 1,840,000 | 0.046 |
| 06/03/2025 | 0.044 | 6.540 | 140,000 | 73.484 | 140,000 | 0.045 | ||
| 05/03/2025 | 0.046 | 6.590 | 1,640,000 | 73.570 | 440,000 | 0.047 | 1,200,000 | 0.047 |
| 04/03/2025 | 0.047 | 6.640 | 740,000 | 72.884 | 700,000 | 0.042 | 40,000 | 0.044 |
| 03/03/2025 | 0.041 | 6.420 | 200,000 | 73.081 | 60,000 | 0.040 | 140,000 | 0.043 |
| 28/02/2025 | 0.044 | 6.490 | 1,720,000 | 73.025 | 1,380,000 | 0.045 | 340,000 | 0.043 |
| 27/02/2025 | 0.048 | 6.620 | 1,020,000 | 72.774 | 280,000 | 0.046 | 740,000 | 0.047 |
| 26/02/2025 | 0.045 | 6.510 | 400,000 | 72.818 | 20,000 | 0.043 | 380,000 | 0.044 |
| 25/02/2025 | 0.048 | 6.560 | 5,660,000 | 73.619 | 5,240,000 | 0.048 | 420,000 | 0.048 |
| 24/02/2025 | 0.052 | 6.690 | 3,000,000 | 73.244 | 520,000 | 0.050 | 2,320,000 | 0.050 |
| 21/02/2025 | 0.060 | 6.860 | 9,960,000 | 73.914 | 8,060,000 | 0.058 | 1,880,000 | 0.060 |
| 20/02/2025 | 0.070 | 7.110 | 2,020,000 | 74.099 | 960,000 | 0.069 | 1,060,000 | 0.069 |
| 19/02/2025 | 0.073 | 7.180 | 7,320,000 | 74.010 | 1,640,000 | 0.074 | 5,580,000 | 0.073 |
| 18/02/2025 | 0.072 | 7.120 | 960,000 | 74.596 | 400,000 | 0.071 | 520,000 | 0.071 |
| 17/02/2025 | 0.068 | 7.040 | 7,420,000 | 73.832 | 2,660,000 | 0.066 | 4,400,000 | 0.064 |
| 14/02/2025 | 0.074 | 7.220 | 3,460,000 | 72.558 | 360,000 | 0.075 | 3,100,000 | 0.077 |
| 13/02/2025 | 0.080 | 7.310 | 6,600,000 | 73.618 | 260,000 | 0.089 | 6,340,000 | 0.089 |
| 12/02/2025 | 0.097 | 7.700 | 5,440,000 | 73.386 | 3,620,000 | 0.102 | 1,800,000 | 0.097 |
| 11/02/2025 | 0.103 | 7.750 | 2,340,000 | 74.956 | 1,020,000 | 0.102 | 1,320,000 | 0.103 |
| 10/02/2025 | 0.101 | 7.750 | 11,220,000 | 73.732 | 10,560,000 | 0.101 | 660,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |