23321 恒指匯豐六五沽Ｂ (认沽证)
按盘价 
0.117 -0.001 (-0.847%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 25,818.930 | 0 | 20.537 | |||||
| 23/12/2025 | 25,774.140 | 0 | 20.416 | 2,080,000 | 0.115 | 1,320,000 | 0.117 | |
| 22/12/2025 | 25,801.770 | 0 | 20.502 | 2,410,000 | 0.116 | 1,890,000 | 0.122 | |
| 19/12/2025 | 25,690.530 | 0 | 20.273 | 2,500,000 | 0.123 | 5,060,000 | 0.123 | |
| 18/12/2025 | 25,498.130 | 0 | 20.294 | 4,670,000 | 0.132 | 5,180,000 | 0.135 | |
| 17/12/2025 | 25,468.780 | 0 | 20.276 | 70,000 | 0.134 | |||
| 16/12/2025 | 25,235.410 | 0 | ||||||
| 15/12/2025 | 25,628.880 | 0 | ||||||
| 12/12/2025 | 25,976.790 | 0 | ||||||
| 11/12/2025 | 25,530.510 | 0 | ||||||
| 10/12/2025 | 25,540.780 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |