23311 金蝶瑞銀五六購Ａ (认购证)
按盘价 
0.570 -0.130 (-18.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.700 | 17.060 | 20,000 | 105.344 | 20,000 | 0.700 | ||
| 06/03/2025 | 0.700 | 17.040 | 110,000 | 105.607 | 100,000 | 0.597 | ||
| 05/03/2025 | 0.425 | 14.100 | 40,000 | 89.490 | 40,000 | 0.433 | ||
| 04/03/2025 | 0.380 | 13.580 | 30,000 | 86.672 | 30,000 | 0.380 | ||
| 03/03/2025 | 0.365 | 13.140 | 20,000 | 93.320 | 20,000 | 0.395 | ||
| 28/02/2025 | 0.330 | 12.740 | 0 | 89.440 | ||||
| 27/02/2025 | 0.365 | 13.320 | 30,000 | 86.400 | 20,000 | 0.345 | 10,000 | 0.385 |
| 26/02/2025 | 0.410 | 13.900 | 140,000 | 86.693 | 110,000 | 0.411 | 20,000 | 0.410 |
| 25/02/2025 | 0.385 | 13.600 | 60,000 | 85.386 | 60,000 | 0.385 | ||
| 24/02/2025 | 0.400 | 13.760 | 80,000 | 86.207 | 50,000 | 0.430 | 30,000 | 0.400 |
| 21/02/2025 | 0.460 | 14.560 | 50,000 | 84.390 | 50,000 | 0.400 | ||
| 20/02/2025 | 0.390 | 13.420 | 100,000 | 90.707 | 100,000 | 0.395 | ||
| 19/02/2025 | 0.450 | 14.440 | 0 | 83.440 | ||||
| 18/02/2025 | 0.440 | 14.300 | 700,000 | 83.536 | 650,000 | 0.432 | 50,000 | 0.430 |
| 17/02/2025 | 0.520 | 15.040 | 0 | 91.800 | ||||
| 14/02/2025 | 0.520 | 15.000 | 600,000 | 91.924 | 600,000 | 0.515 | ||
| 13/02/2025 | 0.430 | 14.060 | 180,000 | 85.127 | 130,000 | 0.440 | 50,000 | 0.440 |
| 12/02/2025 | 0.450 | 14.220 | 190,000 | 87.744 | 100,000 | 0.462 | 90,000 | 0.445 |
| 11/02/2025 | 0.370 | 13.260 | 1,280,000 | 84.307 | 1,280,000 | 0.382 | ||
| 10/02/2025 | 0.350 | 12.780 | 270,000 | 89.350 | 130,000 | 0.345 | 140,000 | 0.346 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |