23309 舜光瑞銀四九購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.010 | 43.950 | 0 | 193.398 | ||||
| 16/09/2024 | 0.010 | 43.500 | 0 | 173.567 | ||||
| 13/09/2024 | 0.010 | 43.500 | 0 | 131.082 | ||||
| 12/09/2024 | 0.010 | 43.800 | 0 | 119.683 | ||||
| 11/09/2024 | 0.010 | 44.600 | 0 | 105.561 | ||||
| 10/09/2024 | 0.010 | 45.650 | 0 | 91.143 | ||||
| 09/09/2024 | 0.010 | 46.600 | 0 | 79.170 | ||||
| 06/09/2024 | 0 | 60.743 | ||||||
| 05/09/2024 | 0.010 | 47.900 | 0 | 58.652 | ||||
| 04/09/2024 | 0.010 | 46.900 | 0 | 63.483 | ||||
| 03/09/2024 | 0.010 | 48.200 | 0 | 53.060 | ||||
| 02/09/2024 | 0.010 | 47.500 | 0 | 55.982 | ||||
| 30/08/2024 | 0.010 | 48.300 | 1,370,000 | 47.039 | ||||
| 29/08/2024 | 0.010 | 48.300 | 210,000 | 45.931 | ||||
| 28/08/2024 | 0.010 | 46.350 | 0 | 55.845 | ||||
| 27/08/2024 | 0.010 | 47.350 | 0 | 49.132 | ||||
| 26/08/2024 | 0.010 | 46.650 | 320,000 | 51.881 | ||||
| 23/08/2024 | 0.013 | 47.650 | 120,000 | 48.145 | 120,000 | 0.014 | ||
| 22/08/2024 | 0.020 | 48.500 | 1,555,000 | 51.169 | 1,555,000 | 0.018 | ||
| 21/08/2024 | 0.023 | 49.250 | 4,505,000 | 49.145 | 4,295,000 | 0.021 | 65,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 11:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |