23307 藥康麥銀五四購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.012 | 63.450 | 275,000 | 65.405 | 270,000 | 0.011 | ||
| 06/03/2025 | 0.012 | 62.800 | 235,000 | 66.427 | ||||
| 05/03/2025 | 0.011 | 60.250 | 0 | 72.536 | ||||
| 04/03/2025 | 0.011 | 59.800 | 120,000 | 72.760 | ||||
| 03/03/2025 | 0.012 | 59.100 | 1,185,000 | 75.526 | ||||
| 28/02/2025 | 0.011 | 59.350 | 3,385,000 | 69.460 | ||||
| 27/02/2025 | 0.019 | 62.700 | 8,875,000 | 67.617 | 1,060,000 | 0.020 | ||
| 26/02/2025 | 0.055 | 63.300 | 2,465,000 | 96.134 | ||||
| 25/02/2025 | 0.044 | 60.750 | 255,000 | 96.441 | 10,000 | 0.019 | 10,000 | 0.029 |
| 24/02/2025 | 0.051 | 62.900 | 18,725,000 | 92.000 | 18,285,000 | 0.045 | ||
| 21/02/2025 | 0.075 | 70.000 | 6,240,000 | 75.114 | 5,850,000 | 0.056 | 305,000 | 0.063 |
| 20/02/2025 | 0.050 | 66.150 | 5,040,000 | 74.012 | 5,040,000 | 0.049 | ||
| 19/02/2025 | 0.050 | 64.100 | 1,895,000 | 80.819 | 1,635,000 | 0.049 | 205,000 | 0.049 |
| 18/02/2025 | 0.044 | 64.000 | 145,000 | 75.967 | 130,000 | 0.046 | ||
| 17/02/2025 | 0.046 | 63.550 | 2,710,000 | 78.116 | 2,075,000 | 0.041 | 15,000 | 0.046 |
| 14/02/2025 | 0.047 | 62.350 | 9,040,000 | 80.428 | 1,165,000 | 0.037 | 7,780,000 | 0.040 |
| 13/02/2025 | 0.026 | 56.700 | 1,730,000 | 81.643 | 1,715,000 | 0.030 | ||
| 12/02/2025 | 0.032 | 58.650 | 345,000 | 79.835 | 345,000 | 0.032 | ||
| 11/02/2025 | 0.031 | 57.900 | 30,000 | 80.588 | 30,000 | 0.031 | ||
| 10/02/2025 | 0.036 | 58.550 | 15,000 | 81.794 | 15,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |