23297 吉利麥銀五七購Ａ (认购证)
按盘价 
1.020 -0.120 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 1.140 | 14.300 | 0 | 70.628 | ||||
| 11/11/2024 | 1.160 | 14.600 | 0 | 65.039 | ||||
| 08/11/2024 | 1.160 | 14.740 | 0 | 60.116 | ||||
| 07/11/2024 | 1.140 | 14.340 | 0 | 68.687 | ||||
| 06/11/2024 | 1.190 | 14.540 | 0 | 71.330 | ||||
| 05/11/2024 | 1.200 | 14.980 | 0 | 59.506 | ||||
| 04/11/2024 | 1.110 | 14.480 | 0 | 58.785 | ||||
| 01/11/2024 | 1.040 | 13.840 | 0 | 65.136 | ||||
| 31/10/2024 | 1.040 | 13.660 | 0 | 69.907 | ||||
| 30/10/2024 | 1.170 | 14.420 | 0 | 70.420 | ||||
| 29/10/2024 | 1.230 | 14.860 | 0 | 67.779 | ||||
| 28/10/2024 | 1.230 | 14.900 | 0 | 66.432 | ||||
| 25/10/2024 | 1.230 | 15.040 | 0 | 61.659 | ||||
| 24/10/2024 | 1.090 | 13.900 | 0 | 70.593 | ||||
| 23/10/2024 | 1.130 | 14.540 | 0 | 58.948 | ||||
| 22/10/2024 | 0.980 | 13.640 | 0 | 59.204 | ||||
| 21/10/2024 | 0.840 | 12.740 | 0 | 60.133 | ||||
| 18/10/2024 | 0.820 | 12.600 | 0 | 60.097 | ||||
| 17/10/2024 | 0.750 | 11.980 | 0 | 63.971 | ||||
| 16/10/2024 | 0.760 | 12.100 | 0 | 62.578 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2024 10:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |