23238 長汽法興六九購Ａ (认购证)
按盘价 
0.137 -0.001 (-0.725%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.137 | 14.380 | 1,490,000 | 54.333 | ||||
| 23/12/2025 | 0.138 | 14.440 | 640,000 | 53.872 | 320,000 | 0.142 | 320,000 | 0.142 |
| 22/12/2025 | 0.145 | 14.650 | 470,000 | 53.511 | 235,000 | 0.147 | 235,000 | 0.148 |
| 19/12/2025 | 0.139 | 14.460 | 1,630,000 | 53.506 | 815,000 | 0.137 | 815,000 | 0.136 |
| 18/12/2025 | 0.136 | 14.330 | 1,740,000 | 53.833 | 870,000 | 0.136 | 870,000 | 0.136 |
| 17/12/2025 | 0.144 | 14.500 | 3,520,000 | 54.034 | 1,760,000 | 0.147 | 1,760,000 | 0.147 |
| 16/12/2025 | 0.151 | 14.680 | 5,330,000 | 53.862 | 2,665,000 | 0.150 | 2,665,000 | 0.149 |
| 15/12/2025 | 0.159 | 14.840 | 3,730,000 | 54.060 | 1,865,000 | 0.168 | 1,865,000 | 0.167 |
| 12/12/2025 | 0.165 | 14.980 | 3,970,000 | 53.784 | 1,985,000 | 0.161 | 1,985,000 | 0.160 |
| 11/12/2025 | 0.164 | 14.850 | 2,960,000 | 54.577 | 1,480,000 | 0.157 | 1,480,000 | 0.157 |
| 10/12/2025 | 0.154 | 14.720 | 4,360,000 | 53.539 | 2,180,000 | 0.154 | 2,180,000 | 0.152 |
| 09/12/2025 | 0.151 | 14.580 | 12,180,000 | 54.084 | 6,090,000 | 0.151 | 6,090,000 | 0.150 |
| 08/12/2025 | 0.152 | 14.540 | 4,220,000 | 54.522 | 2,110,000 | 0.153 | 2,110,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |