23230 範式信證六八購Ａ (认购证)
按盘价 
0.157 -0.008 (-4.848%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.165 | 42.240 | 0 | 92.065 | ||||
| 22/12/2025 | 0.175 | 43.380 | 0 | 91.429 | ||||
| 19/12/2025 | 0.169 | 42.740 | 0 | 90.996 | ||||
| 18/12/2025 | 0.169 | 42.200 | 0 | 92.688 | ||||
| 17/12/2025 | 0.169 | 42.560 | 0 | 91.250 | ||||
| 16/12/2025 | 0.161 | 41.640 | 8,900,000 | 91.384 | 4,450,000 | 0.164 | 4,450,000 | 0.165 |
| 15/12/2025 | 0.187 | 43.360 | 40,800,000 | 94.297 | 20,400,000 | 0.188 | 20,400,000 | 0.187 |
| 12/12/2025 | 0.183 | 43.500 | 55,000,000 | 91.885 | 27,500,000 | 0.180 | 27,500,000 | 0.180 |
| 11/12/2025 | 0.170 | 41.100 | 53,470,000 | 95.578 | 26,735,000 | 0.182 | 26,735,000 | 0.183 |
| 10/12/2025 | 0.197 | 43.060 | 37,480,000 | 97.847 | 18,740,000 | 0.198 | 18,740,000 | 0.198 |
| 09/12/2025 | 0.205 | 43.640 | 46,660,000 | 98.379 | 23,330,000 | 0.210 | 23,330,000 | 0.211 |
| 08/12/2025 | 0.223 | 44.820 | 22,760,000 | 99.925 | 11,380,000 | 0.222 | 11,380,000 | 0.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |