23212 藥明瑞銀五七購Ａ (认购证)
按盘价 
0.059 +0.001 (+1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.058 | 23.750 | 2,350,000 | 82.824 | 2,050,000 | 0.061 | 300,000 | 0.063 |
| 06/03/2025 | 0.059 | 23.550 | 1,200,000 | 84.883 | 1,200,000 | 0.060 | ||
| 05/03/2025 | 0.056 | 23.100 | 2,725,000 | 85.281 | 500,000 | 0.055 | 1,225,000 | 0.055 |
| 04/03/2025 | 0.052 | 22.600 | 1,165,000 | 85.013 | 165,000 | 0.049 | 1,000,000 | 0.052 |
| 03/03/2025 | 0.052 | 22.400 | 2,202,500 | 86.180 | 200,000 | 0.054 | 2,002,500 | 0.055 |
| 28/02/2025 | 0.053 | 22.450 | 2,357,500 | 85.797 | 302,500 | 0.055 | 2,055,000 | 0.054 |
| 27/02/2025 | 0.063 | 23.650 | 3,832,500 | 85.368 | 1,630,000 | 0.067 | 2,202,500 | 0.064 |
| 26/02/2025 | 0.066 | 23.750 | 4,387,500 | 86.839 | 75,000 | 0.066 | 4,212,500 | 0.065 |
| 25/02/2025 | 0.063 | 23.350 | 5,162,500 | 87.027 | 4,857,500 | 0.063 | 250,000 | 0.062 |
| 24/02/2025 | 0.067 | 23.650 | 6,217,500 | 87.842 | 1,765,000 | 0.066 | 4,332,500 | 0.069 |
| 21/02/2025 | 0.088 | 26.000 | 7,715,000 | 85.563 | 7,415,000 | 0.085 | 300,000 | 0.081 |
| 20/02/2025 | 0.073 | 24.300 | 4,750,000 | 86.642 | 50,000 | 0.076 | 4,600,000 | 0.077 |
| 19/02/2025 | 0.076 | 24.300 | 677,500 | 88.736 | 267,500 | 0.077 | 410,000 | 0.080 |
| 18/02/2025 | 0.073 | 24.200 | 695,000 | 86.849 | 5,000 | 0.073 | 540,000 | 0.069 |
| 17/02/2025 | 0.067 | 23.450 | 5,202,500 | 87.292 | 4,425,000 | 0.068 | 760,000 | 0.071 |
| 14/02/2025 | 0.066 | 23.300 | 222,500 | 86.716 | 62,500 | 0.063 | 160,000 | 0.060 |
| 13/02/2025 | 0.048 | 20.850 | 1,392,500 | 88.422 | 1,392,500 | 0.054 | ||
| 12/02/2025 | 0.053 | 21.450 | 92,500 | 88.441 | 40,000 | 0.048 | 52,500 | 0.054 |
| 11/02/2025 | 0.055 | 21.400 | 300,000 | 90.295 | 300,000 | 0.055 | ||
| 10/02/2025 | 0.057 | 21.800 | 800,000 | 88.869 | 700,000 | 0.057 | 100,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |