23207 美圖摩通五六購Ａ (认购证)
按盘价 
0.610 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.610 | 5.540 | 0 | 122.510 | ||||
| 06/03/2025 | 0.610 | 5.790 | 0 | |||||
| 05/03/2025 | 0.495 | 5.130 | 0 | 76.432 | ||||
| 04/03/2025 | 0.455 | 4.860 | 0 | 91.240 | ||||
| 03/03/2025 | 0.450 | 4.770 | 0 | 102.833 | ||||
| 28/02/2025 | 0.450 | 4.740 | 0 | 106.561 | ||||
| 27/02/2025 | 0.520 | 5.320 | 5,000 | 5,000 | 0.510 | |||
| 26/02/2025 | 0.600 | 5.660 | 110,000 | 74.755 | 110,000 | 0.600 | ||
| 25/02/2025 | 0.690 | 5.930 | 0 | 123.612 | ||||
| 24/02/2025 | 0.730 | 6.190 | 32,500 | 113.002 | 32,500 | 0.731 | ||
| 21/02/2025 | 0.790 | 6.430 | 5,000 | 126.417 | 5,000 | 0.790 | ||
| 20/02/2025 | 0.760 | 6.280 | 0 | 124.524 | ||||
| 19/02/2025 | 0.780 | 6.500 | 70,000 | 97.231 | 70,000 | 0.780 | ||
| 18/02/2025 | 0.740 | 6.440 | 32,500 | 32,500 | 0.740 | |||
| 17/02/2025 | 0.630 | 5.850 | 35,000 | 35,000 | 0.590 | |||
| 14/02/2025 | 0.520 | 5.170 | 97,500 | 91.610 | 97,500 | 0.512 | ||
| 13/02/2025 | 0.450 | 4.680 | 72,500 | 124.443 | 35,000 | 0.440 | 37,500 | 0.450 |
| 12/02/2025 | 0.440 | 4.651 | 20,000 | 119.394 | 20,000 | 0.465 | ||
| 11/02/2025 | 0.390 | 4.481 | 0 | 102.464 | ||||
| 10/02/2025 | 0.385 | 4.401 | 0 | 108.766 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |