23175 廣汽華泰六六購Ａ (认购证)
按盘价 
0.202 -0.006 (-2.885%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.202 | 4.000 | 0 | 69.099 | ||||
| 23/12/2025 | 0.208 | 4.030 | 0 | 68.713 | ||||
| 22/12/2025 | 0.209 | 4.060 | 1,400,000 | 67.768 | 700,000 | 0.201 | 700,000 | 0.200 |
| 19/12/2025 | 0.192 | 3.920 | 1,708,000 | 69.002 | 854,000 | 0.184 | 854,000 | 0.184 |
| 18/12/2025 | 0.183 | 3.820 | 7,580,000 | 70.467 | 3,790,000 | 0.190 | 3,790,000 | 0.191 |
| 17/12/2025 | 0.191 | 3.850 | 2,820,000 | 70.434 | 1,410,000 | 0.189 | 1,410,000 | 0.191 |
| 16/12/2025 | 0.189 | 3.810 | 1,156,000 | 71.086 | 578,000 | 0.202 | 578,000 | 0.202 |
| 15/12/2025 | 0.199 | 3.860 | 1,452,000 | 70.716 | 726,000 | 0.207 | 726,000 | 0.206 |
| 12/12/2025 | 0.221 | 3.970 | 1,604,000 | 69.610 | 802,000 | 0.225 | 802,000 | 0.221 |
| 11/12/2025 | 0.219 | 3.940 | 7,232,000 | 70.020 | 3,616,000 | 0.228 | 3,616,000 | 0.229 |
| 10/12/2025 | 0.230 | 3.930 | 11,988,000 | 71.380 | 5,994,000 | 0.232 | 5,994,000 | 0.232 |
| 09/12/2025 | 0.228 | 3.890 | 11,932,000 | 72.149 | 5,966,000 | 0.233 | 5,966,000 | 0.234 |
| 08/12/2025 | 3.940 | 0 | ||||||
| 05/12/2025 | 3.990 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |