23171 泡瑪花旗六五沽Ａ (认沽证)
按盘价 
0.169 -0.001 (-0.588%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.170 | 200.400 | 21,400,000 | 57.505 | 10,600,000 | 0.172 | 10,800,000 | 0.171 |
| 22/12/2025 | 0.169 | 201.800 | 21,460,000 | 58.024 | 10,720,000 | 0.175 | 10,740,000 | 0.175 |
| 19/12/2025 | 0.199 | 192.900 | 9,380,000 | 58.003 | 4,840,000 | 0.203 | 4,540,000 | 0.203 |
| 18/12/2025 | 0.199 | 193.200 | 8,620,000 | 58.046 | 4,460,000 | 0.205 | 4,160,000 | 0.205 |
| 17/12/2025 | 0.192 | 195.700 | 11,380,000 | 58.120 | 5,500,000 | 0.208 | 5,880,000 | 0.208 |
| 16/12/2025 | 0.213 | 189.200 | 13,160,000 | 57.818 | 6,420,000 | 0.218 | 6,740,000 | 0.217 |
| 15/12/2025 | 0.210 | 190.700 | 15,480,000 | 58.127 | 7,720,000 | 0.203 | 7,720,000 | 0.202 |
| 12/12/2025 | 0.197 | 194.100 | 9,040,000 | 57.277 | 4,520,000 | 0.195 | 4,520,000 | 0.194 |
| 11/12/2025 | 0.202 | 193.400 | 11,840,000 | 57.692 | 5,920,000 | 0.203 | 5,920,000 | 0.202 |
| 10/12/2025 | 0.213 | 190.400 | 22,520,000 | 57.715 | 11,260,000 | 0.219 | 11,260,000 | 0.218 |
| 09/12/2025 | 0.216 | 190.300 | 16,520,000 | 58.000 | 8,000,000 | 0.203 | 8,520,000 | 0.202 |
| 08/12/2025 | 0.184 | 200.400 | 15,260,000 | 57.939 | 7,520,000 | 0.178 | 7,740,000 | 0.178 |
| 05/12/2025 | 0.143 | 219.000 | 5,840,000 | 59.093 | 2,920,000 | 0.149 | 2,920,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |