23167 阿里瑞銀四甲沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.013 | 85.700 | 0 | 45.953 | ||||
| 17/09/2024 | 0.013 | 82.850 | 0 | 40.881 | ||||
| 16/09/2024 | 0.013 | 82.000 | 0 | 39.230 | ||||
| 13/09/2024 | 0.013 | 82.750 | 0 | 39.579 | ||||
| 12/09/2024 | 0.013 | 83.200 | 0 | 39.996 | ||||
| 11/09/2024 | 0.013 | 81.450 | 0 | 37.032 | ||||
| 10/09/2024 | 0.013 | 81.600 | 0 | 37.038 | ||||
| 09/09/2024 | 0.018 | 78.300 | 0 | 34.943 | ||||
| 06/09/2024 | 0 | 35.487 | ||||||
| 05/09/2024 | 0.016 | 79.800 | 500,000 | 35.270 | 500,000 | 0.016 | ||
| 04/09/2024 | 0.015 | 80.100 | 100,000 | 34.840 | 100,000 | 0.015 | ||
| 03/09/2024 | 0.016 | 80.100 | 0 | 35.356 | ||||
| 02/09/2024 | 0.018 | 79.500 | 0 | 35.511 | ||||
| 30/08/2024 | 0.016 | 81.450 | 0 | 36.609 | ||||
| 29/08/2024 | 0.018 | 79.050 | 325,000 | 33.988 | 325,000 | 0.021 | ||
| 28/08/2024 | 0.019 | 79.100 | 2,000,000 | 34.497 | 2,000,000 | 0.019 | ||
| 27/08/2024 | 0.018 | 79.950 | 3,200,000 | 35.085 | 3,200,000 | 0.018 | ||
| 26/08/2024 | 0.012 | 83.300 | 1,000,000 | 35.524 | 1,000,000 | 0.012 | ||
| 23/08/2024 | 0.014 | 82.650 | 15,000 | 35.592 | 15,000 | 0.013 | ||
| 22/08/2024 | 0.014 | 81.650 | 7,000,000 | 34.031 | 4,700,000 | 0.016 | 2,300,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |