23163 長汽中銀六九購Ａ (认购证)
按盘价 
0.132 -0.003 (-2.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.132 | 14.380 | 220,000 | 53.241 | ||||
| 23/12/2025 | 0.135 | 14.440 | 910,000 | 53.222 | 455,000 | 0.141 | 455,000 | 0.139 |
| 22/12/2025 | 0.142 | 14.650 | 2,960,000 | 52.877 | 1,480,000 | 0.146 | 1,480,000 | 0.146 |
| 19/12/2025 | 0.137 | 14.460 | 5,030,000 | 53.078 | 2,515,000 | 0.132 | 2,515,000 | 0.132 |
| 18/12/2025 | 0.132 | 14.330 | 4,690,000 | 52.964 | 2,345,000 | 0.131 | 2,345,000 | 0.130 |
| 17/12/2025 | 0.141 | 14.500 | 4,840,000 | 53.398 | 2,420,000 | 0.144 | 2,420,000 | 0.144 |
| 16/12/2025 | 0.148 | 14.680 | 6,780,000 | 53.239 | 3,390,000 | 0.147 | 3,390,000 | 0.147 |
| 15/12/2025 | 0.157 | 14.840 | 8,560,000 | 53.653 | 4,280,000 | 0.163 | 4,280,000 | 0.163 |
| 12/12/2025 | 0.163 | 14.980 | 7,900,000 | 53.385 | 3,950,000 | 0.153 | 3,950,000 | 0.153 |
| 11/12/2025 | 0.159 | 14.850 | 9,610,000 | 53.570 | 4,805,000 | 0.153 | 4,805,000 | 0.153 |
| 10/12/2025 | 0.151 | 14.720 | 11,080,000 | 52.926 | 5,540,000 | 0.146 | 5,540,000 | 0.146 |
| 09/12/2025 | 0.148 | 14.580 | 17,690,000 | 53.464 | 8,845,000 | 0.145 | 8,845,000 | 0.145 |
| 08/12/2025 | 0.145 | 14.540 | 17,500,000 | 53.072 | 8,750,000 | 0.148 | 8,750,000 | 0.149 |
| 05/12/2025 | 0.154 | 14.720 | 15,300,000 | 53.146 | 7,650,000 | 0.147 | 7,650,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |