23141 恒指瑞銀五三沽Ｃ (认沽证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.017 | 24,231.300 | 0 | 147.230 | ||||
| 06/03/2025 | 0.017 | 24,369.710 | 0 | 144.856 | ||||
| 05/03/2025 | 0.017 | 23,594.210 | 0 | 135.984 | ||||
| 04/03/2025 | 0.017 | 22,941.770 | 0 | 128.257 | ||||
| 03/03/2025 | 0.017 | 23,006.270 | 0 | 126.148 | ||||
| 28/02/2025 | 0.017 | 22,941.320 | 0 | 118.763 | ||||
| 27/02/2025 | 0.017 | 23,718.290 | 0 | 121.969 | ||||
| 26/02/2025 | 0.017 | 23,787.930 | 0 | 120.361 | ||||
| 25/02/2025 | 0.017 | 23,034.020 | 0 | 113.487 | ||||
| 24/02/2025 | 0.017 | 23,341.610 | 0 | 113.706 | ||||
| 21/02/2025 | 0.017 | 23,477.920 | 0 | 109.551 | ||||
| 20/02/2025 | 0.017 | 22,576.980 | 0 | 102.448 | ||||
| 19/02/2025 | 0.017 | 22,944.240 | 0 | 103.364 | ||||
| 18/02/2025 | 0.017 | 22,976.810 | 0 | 102.174 | ||||
| 17/02/2025 | 0.017 | 22,616.230 | 0 | 98.683 | ||||
| 14/02/2025 | 0.017 | 22,620.330 | 0 | 95.106 | ||||
| 13/02/2025 | 0.017 | 21,814.370 | 0 | 89.194 | ||||
| 12/02/2025 | 0.017 | 21,857.920 | 0 | 88.425 | ||||
| 11/02/2025 | 0.017 | 21,294.860 | 0 | 84.041 | ||||
| 10/02/2025 | 0.017 | 21,521.980 | 0 | 84.494 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |