23133 藥明匯豐四乙購Ｂ (认购证)
按盘价 
0.012 -0.007 (-36.842%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.019 | 16.640 | 1,375,000 | 138.666 | ||||
| 11/11/2024 | 0.022 | 16.820 | 25,000 | 142.572 | ||||
| 08/11/2024 | 0.022 | 17.120 | 50,000 | 134.570 | ||||
| 07/11/2024 | 0.027 | 17.540 | 450,000 | 139.243 | ||||
| 06/11/2024 | 0.030 | 17.180 | 875,000 | 149.041 | ||||
| 05/11/2024 | 0.020 | 17.300 | 1,025,000 | 124.030 | ||||
| 04/11/2024 | 0.010 | 16.760 | 0 | 102.635 | ||||
| 01/11/2024 | 0.010 | 16.320 | 675,000 | 104.349 | ||||
| 31/10/2024 | 0.010 | 16.340 | 75,000 | 103.262 | ||||
| 30/10/2024 | 0.011 | 16.360 | 25,000 | 105.158 | ||||
| 29/10/2024 | 0.027 | 17.080 | 0 | 134.132 | ||||
| 28/10/2024 | 0.027 | 17.420 | 575,000 | 128.992 | ||||
| 25/10/2024 | 0.011 | 17.440 | 150,000 | 90.793 | 75,000 | 0.011 | ||
| 24/10/2024 | 0.021 | 16.460 | 0 | 123.557 | ||||
| 23/10/2024 | 0.021 | 16.860 | 500,000 | 118.205 | ||||
| 22/10/2024 | 0.021 | 16.440 | 0 | 121.939 | ||||
| 21/10/2024 | 0.021 | 16.340 | 0 | 122.158 | ||||
| 18/10/2024 | 0.021 | 16.500 | 500,000 | 117.848 | ||||
| 17/10/2024 | 0.014 | 15.180 | 1,700,000 | 114.745 | ||||
| 16/10/2024 | 0.014 | 15.680 | 2,100,000 | 108.853 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2024 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |