23119 騰訊麥銀五乙購Ｂ (认购证)
按盘价 
0.760 -0.040 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.800 | 428.400 | 1,520,000 | 36.631 | 770,000 | 0.778 | 750,000 | 0.778 |
| 06/11/2024 | 0.740 | 419.800 | 860,000 | 36.319 | 420,000 | 0.746 | 440,000 | 0.744 |
| 05/11/2024 | 0.800 | 427.800 | 1,640,000 | 36.877 | 820,000 | 0.781 | 820,000 | 0.779 |
| 04/11/2024 | 0.750 | 419.000 | 140,000 | 37.251 | 70,000 | 0.754 | 70,000 | 0.753 |
| 01/11/2024 | 0.750 | 419.200 | 540,000 | 36.994 | 270,000 | 0.740 | 270,000 | 0.739 |
| 31/10/2024 | 0.680 | 404.600 | 360,000 | 38.220 | 180,000 | 0.722 | 180,000 | 0.722 |
| 30/10/2024 | 0.710 | 411.000 | 260,000 | 37.591 | 130,000 | 0.716 | 130,000 | 0.718 |
| 29/10/2024 | 0.760 | 418.400 | 0 | 37.746 | ||||
| 28/10/2024 | 0.760 | 417.200 | 0 | 38.155 | ||||
| 25/10/2024 | 0.780 | 421.000 | 0 | 37.714 | ||||
| 24/10/2024 | 0.780 | 422.000 | 0 | 37.262 | ||||
| 23/10/2024 | 0.800 | 428.200 | 0 | 35.954 | ||||
| 22/10/2024 | 0.780 | 421.600 | 0 | 37.263 | ||||
| 21/10/2024 | 0.780 | 421.000 | 0 | 37.441 | ||||
| 18/10/2024 | 0.820 | 430.800 | 0 | 35.795 | ||||
| 17/10/2024 | 0.730 | 412.600 | 0 | 37.413 | ||||
| 16/10/2024 | 0.760 | 415.800 | 0 | 37.954 | ||||
| 15/10/2024 | 0.760 | 417.000 | 0 | 37.383 | ||||
| 14/10/2024 | 0.920 | 436.000 | 0 | 39.446 | ||||
| 10/10/2024 | 0.920 | 438.800 | 0 | 38.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |