23119 騰訊麥銀五乙購Ｂ (认购证)
按盘价 
1.580 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.580 | 533.500 | 0 | 46.452 | ||||
| 06/03/2025 | 1.580 | 544.000 | 0 | 38.376 | ||||
| 05/03/2025 | 1.260 | 505.500 | 0 | 38.513 | ||||
| 04/03/2025 | 1.140 | 491.000 | 20,000 | 37.926 | 20,000 | 1.130 | ||
| 03/03/2025 | 1.080 | 483.200 | 0 | 37.898 | ||||
| 28/02/2025 | 1.070 | 478.600 | 0 | 39.601 | ||||
| 27/02/2025 | 1.210 | 495.400 | 0 | 40.323 | ||||
| 26/02/2025 | 1.260 | 501.500 | 0 | 40.375 | ||||
| 25/02/2025 | 1.260 | 484.800 | 0 | 50.194 | ||||
| 24/02/2025 | 1.260 | 497.200 | 0 | 42.950 | ||||
| 21/02/2025 | 1.360 | 517.000 | 0 | 37.866 | ||||
| 20/02/2025 | 1.120 | 486.800 | 0 | 37.973 | ||||
| 19/02/2025 | 1.220 | 497.800 | 0 | 38.970 | ||||
| 18/02/2025 | 1.280 | 503.500 | 20,000 | 40.190 | 20,000 | 1.280 | ||
| 17/02/2025 | 1.160 | 493.600 | 920,000 | 36.798 | 460,000 | 1.177 | 460,000 | 1.178 |
| 14/02/2025 | 1.020 | 474.800 | 4,120,000 | 36.975 | 2,060,000 | 0.971 | 2,060,000 | 0.970 |
| 13/02/2025 | 0.770 | 442.000 | 0 | 35.895 | ||||
| 12/02/2025 | 0.780 | 444.200 | 0 | 35.454 | ||||
| 11/02/2025 | 0.670 | 427.400 | 0 | 35.438 | ||||
| 10/02/2025 | 0.740 | 437.000 | 0 | 35.842 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |