23118 同程麥銀五六購Ａ (认购证)
按盘价 
0.260 -0.055 (-17.460%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.315 | 20.300 | 212,000 | 74.522 | 112,000 | 0.300 | 72,000 | 0.283 |
| 06/03/2025 | 0.265 | 19.360 | 428,000 | 75.077 | 308,000 | 0.261 | 120,000 | 0.265 |
| 05/03/2025 | 0.260 | 19.740 | 864,000 | 67.847 | 704,000 | 0.227 | 128,000 | 0.246 |
| 04/03/2025 | 0.177 | 17.900 | 416,000 | 70.202 | 248,000 | 0.151 | 168,000 | 0.149 |
| 03/03/2025 | 0.150 | 17.260 | 44,000 | 70.018 | 32,000 | 0.160 | 12,000 | 0.171 |
| 28/02/2025 | 0.156 | 17.380 | 232,000 | 69.143 | 120,000 | 0.189 | 112,000 | 0.182 |
| 27/02/2025 | 0.185 | 17.960 | 96,000 | 69.707 | 48,000 | 0.153 | 48,000 | 0.156 |
| 26/02/2025 | 0.172 | 17.600 | 500,000 | 70.227 | 212,000 | 0.167 | 260,000 | 0.168 |
| 25/02/2025 | 0.160 | 17.300 | 636,000 | 70.151 | 636,000 | 0.169 | ||
| 24/02/2025 | 0.241 | 18.980 | 328,000 | 70.079 | 320,000 | 0.246 | 8,000 | 0.229 |
| 21/02/2025 | 0.219 | 18.460 | 216,000 | 70.159 | 92,000 | 0.215 | 124,000 | 0.189 |
| 20/02/2025 | 0.192 | 17.920 | 88,000 | 69.547 | 88,000 | 0.208 | ||
| 19/02/2025 | 0.210 | 18.280 | 172,000 | 69.415 | 48,000 | 0.230 | 124,000 | 0.222 |
| 18/02/2025 | 0.234 | 18.700 | 256,000 | 69.861 | 96,000 | 0.250 | 160,000 | 0.243 |
| 17/02/2025 | 0.249 | 19.000 | 5,504,000 | 69.353 | 2,836,000 | 0.259 | 2,644,000 | 0.257 |
| 14/02/2025 | 0.241 | 18.820 | 3,620,000 | 68.696 | 1,824,000 | 0.243 | 1,796,000 | 0.240 |
| 13/02/2025 | 0.211 | 18.140 | 29,072,000 | 69.399 | 14,728,000 | 0.228 | 14,316,000 | 0.227 |
| 12/02/2025 | 0.185 | 17.520 | 2,940,000 | 69.831 | 1,324,000 | 0.186 | 1,592,000 | 0.184 |
| 11/02/2025 | 0.195 | 17.600 | 5,108,000 | 71.115 | 2,504,000 | 0.214 | 2,584,000 | 0.211 |
| 10/02/2025 | 0.241 | 18.340 | 2,984,000 | 73.346 | 1,492,000 | 0.232 | 1,492,000 | 0.232 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |