23077 藥明摩利五六沽Ａ (认沽证)
按盘价 
0.230 +0.002 (+0.877%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.228 | 17.540 | 400,000 | 74.681 | ||||
| 06/11/2024 | 0.232 | 17.180 | 50,000 | 73.628 | ||||
| 05/11/2024 | 0.232 | 17.300 | 200,000 | 74.942 | ||||
| 04/11/2024 | 0.240 | 16.760 | 0 | 75.423 | ||||
| 01/11/2024 | 0.245 | 16.320 | 0 | 73.764 | ||||
| 31/10/2024 | 0.245 | 16.340 | 0 | 73.984 | ||||
| 30/10/2024 | 0.246 | 16.360 | 25,000 | 75.310 | ||||
| 29/10/2024 | 0.235 | 17.080 | 0 | 74.164 | ||||
| 28/10/2024 | 0.232 | 17.420 | 0 | 75.649 | ||||
| 25/10/2024 | 0.231 | 17.440 | 25,000 | 74.604 | ||||
| 24/10/2024 | 0.244 | 16.460 | 0 | 74.050 | ||||
| 23/10/2024 | 0.239 | 16.860 | 0 | 74.538 | ||||
| 22/10/2024 | 0.246 | 16.440 | 0 | 75.788 | ||||
| 21/10/2024 | 0.247 | 16.340 | 50,000 | 75.268 | ||||
| 18/10/2024 | 0.246 | 16.500 | 0 | 76.243 | ||||
| 17/10/2024 | 0.260 | 15.180 | 0 | 70.292 | ||||
| 16/10/2024 | 0.250 | 15.680 | 25,000 | 67.210 | ||||
| 15/10/2024 | 0.249 | 16.140 | 2,100,000 | 73.951 | 2,100,000 | 0.239 | ||
| 14/10/2024 | 0.239 | 17.320 | 1,050,000 | 79.690 | 1,050,000 | 0.239 | ||
| 10/10/2024 | 0.234 | 18.020 | 0 | 82.473 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |