23075 美團麥銀五五沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.015 | 183.500 | 0 | 151.382 | ||||
| 06/03/2025 | 0.015 | 180.300 | 0 | 148.438 | ||||
| 05/03/2025 | 0.015 | 171.500 | 0 | 142.388 | ||||
| 04/03/2025 | 0.015 | 161.200 | 0 | 135.237 | ||||
| 03/03/2025 | 0.015 | 162.600 | 0 | 135.030 | ||||
| 28/02/2025 | 0.015 | 162.000 | 0 | 131.655 | ||||
| 27/02/2025 | 0.015 | 172.800 | 0 | 136.747 | ||||
| 26/02/2025 | 0.015 | 174.200 | 0 | 136.509 | ||||
| 25/02/2025 | 0.015 | 158.600 | 0 | 126.843 | ||||
| 24/02/2025 | 0.015 | 166.500 | 0 | 130.451 | ||||
| 21/02/2025 | 0.018 | 162.900 | 0 | 130.168 | ||||
| 20/02/2025 | 0.018 | 156.900 | 0 | 125.856 | ||||
| 19/02/2025 | 0.015 | 167.700 | 150,000 | 126.776 | 75,000 | 0.014 | 75,000 | 0.017 |
| 18/02/2025 | 0.017 | 172.900 | 0 | 131.566 | ||||
| 17/02/2025 | 0.019 | 168.900 | 0 | 131.376 | ||||
| 14/02/2025 | 0.020 | 169.900 | 0 | 130.742 | ||||
| 13/02/2025 | 0.025 | 159.700 | 0 | 130.220 | ||||
| 12/02/2025 | 0.025 | 155.200 | 0 | 126.849 | ||||
| 11/02/2025 | 0.024 | 161.800 | 0 | 128.791 | ||||
| 10/02/2025 | 0.024 | 162.700 | 35,000 | 128.534 | 35,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |