23070 恒指法巴四甲購Ａ (认购证)
按盘价 
0.260 +0.023 (+9.705%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.237 | 17,660.020 | 0 | 26.725 | ||||
| 16/09/2024 | 0.205 | 17,422.120 | 0 | 25.560 | ||||
| 13/09/2024 | 0.201 | 17,369.090 | 0 | 25.511 | ||||
| 12/09/2024 | 0.185 | 17,240.390 | 0 | 24.966 | ||||
| 11/09/2024 | 0.171 | 17,108.710 | 0 | 24.741 | ||||
| 10/09/2024 | 0.184 | 17,234.090 | 0 | 24.537 | ||||
| 09/09/2024 | 0.180 | 17,196.960 | 0 | 24.317 | ||||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.213 | 17,444.300 | 0 | 24.984 | ||||
| 04/09/2024 | 0.216 | 17,457.340 | 0 | 25.114 | ||||
| 03/09/2024 | 0.237 | 17,651.490 | 0 | 24.626 | ||||
| 02/09/2024 | 0.243 | 17,691.970 | 0 | 24.674 | ||||
| 30/08/2024 | 0.290 | 17,989.070 | 20,000 | 26.612 | 20,000 | 0.310 | ||
| 29/08/2024 | 0.255 | 17,786.320 | 20,000 | 24.362 | 20,000 | 0.255 | ||
| 28/08/2024 | 0.245 | 17,692.450 | 0 | 24.439 | ||||
| 27/08/2024 | 0.265 | 17,874.670 | 0 | 23.783 | ||||
| 26/08/2024 | 0.255 | 17,798.730 | 0 | 23.565 | ||||
| 23/08/2024 | 0.240 | 17,612.100 | 0 | 24.621 | ||||
| 22/08/2024 | 0.240 | 17,641.000 | 50,000 | 23.917 | 50,000 | 0.223 | ||
| 21/08/2024 | 0.215 | 17,391.010 | 0 | 24.383 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 11:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |