23064 阿里法興六四購Ｄ (认购证)
按盘价 
0.069 -0.004 (-5.479%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.073 | 147.200 | 32,930,000 | 41.124 | 16,010,000 | 0.074 | 16,220,000 | 0.074 |
| 22/12/2025 | 0.071 | 146.400 | 7,700,000 | 41.222 | 3,410,000 | 0.072 | 3,630,000 | 0.072 |
| 19/12/2025 | 0.071 | 145.300 | 10,750,000 | 41.936 | 5,420,000 | 0.070 | 4,840,000 | 0.069 |
| 18/12/2025 | 0.066 | 144.100 | 4,730,000 | 41.451 | 1,820,000 | 0.065 | 2,030,000 | 0.065 |
| 17/12/2025 | 0.075 | 146.000 | 28,310,000 | 42.034 | 13,370,000 | 0.071 | 13,250,000 | 0.071 |
| 16/12/2025 | 0.069 | 144.200 | 51,370,000 | 41.941 | 24,810,000 | 0.067 | 24,770,000 | 0.066 |
| 15/12/2025 | 0.086 | 148.600 | 45,370,000 | 41.985 | 22,310,000 | 0.092 | 22,950,000 | 0.092 |
| 12/12/2025 | 0.104 | 154.100 | 4,970,000 | 39.868 | 2,640,000 | 0.100 | 2,220,000 | 0.099 |
| 11/12/2025 | 0.098 | 150.600 | 25,200,000 | 42.386 | 12,110,000 | 0.103 | 12,770,000 | 0.103 |
| 10/12/2025 | 0.107 | 153.200 | 6,400,000 | 41.529 | 3,070,000 | 0.104 | 3,280,000 | 0.103 |
| 09/12/2025 | 0.101 | 150.900 | 5,870,000 | 42.593 | 3,010,000 | 0.109 | 2,840,000 | 0.108 |
| 08/12/2025 | 0.115 | 153.400 | 23,950,000 | 43.263 | 11,630,000 | 0.118 | 11,920,000 | 0.118 |
| 05/12/2025 | 0.120 | 155.000 | 18,410,000 | 42.034 | 9,180,000 | 0.119 | 9,080,000 | 0.119 |
| 04/12/2025 | 0.122 | 154.400 | 18,050,000 | 43.188 | 8,970,000 | 0.120 | 8,530,000 | 0.119 |
| 03/12/2025 | 0.123 | 153.600 | 78,790,000 | 44.316 | 38,780,000 | 0.127 | 39,780,000 | 0.127 |
| 02/12/2025 | 0.145 | 157.000 | 320,000 | 45.516 | 160,000 | 0.156 | 160,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |