日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
03/10/2024 | 0.057 | 114.500 | 1,300,000 | 85.248 | ||||
02/10/2024 | 0.070 | 121.500 | 2,520,000 | 81.373 | ||||
30/09/2024 | 0.036 | 108.100 | 5,400,000 | 79.318 | ||||
27/09/2024 | 0.021 | 99.750 | 9,520,000 | 76.574 | 2,000,000 | 0.016 | ||
26/09/2024 | 0.010 | 98.900 | 4,170,000 | 64.588 | ||||
25/09/2024 | 0.010 | 91.450 | 0 | 72.866 | ||||
24/09/2024 | 0.010 | 93.150 | 0 | 70.444 | ||||
23/09/2024 | 0.010 | 84.600 | 0 | 80.512 | ||||
20/09/2024 | 0.010 | 85.450 | 0 | 78.081 | ||||
19/09/2024 | 0.010 | 83.150 | 0 | 80.478 | ||||
17/09/2024 | 0.010 | 78.900 | 0 | 85.108 | ||||
16/09/2024 | 0.010 | 74.250 | 0 | 90.990 | ||||
13/09/2024 | 0.010 | 74.100 | 0 | 89.770 | ||||
12/09/2024 | 0.010 | 74.450 | 0 | 88.825 | ||||
11/09/2024 | 0.010 | 75.450 | 0 | 87.014 | ||||
10/09/2024 | 0.010 | 76.450 | 0 | 85.227 | ||||
09/09/2024 | 0.010 | 71.900 | 0 | 90.982 | ||||
06/09/2024 | 0 | 88.004 | ||||||
05/09/2024 | 0.010 | 73.100 | 0 | 87.580 | ||||
04/09/2024 | 0.010 | 74.050 | 0 | 85.891 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 04/10/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |