23040 阿里法巴五一購Ｄ (认购证)
按盘价 
0.350 -0.020 (-5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.370 | 95.650 | 0 | 33.404 | ||||
| 06/11/2024 | 0.350 | 94.400 | 5,000 | 36.715 | ||||
| 05/11/2024 | 0.420 | 98.400 | 10,000 | 21.704 | ||||
| 04/11/2024 | 0.375 | 96.050 | 0 | 27.608 | ||||
| 01/11/2024 | 0.365 | 95.000 | 0 | 38.161 | ||||
| 31/10/2024 | 0.365 | 94.550 | 10,000 | 43.540 | ||||
| 30/10/2024 | 0.385 | 95.850 | 0 | 40.840 | ||||
| 29/10/2024 | 0.405 | 97.550 | 0 | 25.253 | ||||
| 28/10/2024 | 0.400 | 96.650 | 0 | 40.322 | ||||
| 25/10/2024 | 0.385 | 95.350 | 25,000 | 44.715 | ||||
| 24/10/2024 | 0.360 | 94.150 | 0 | 41.998 | ||||
| 23/10/2024 | 0.415 | 97.300 | 0 | 40.685 | ||||
| 22/10/2024 | 0.415 | 97.250 | 0 | 40.903 | ||||
| 21/10/2024 | 0.425 | 97.800 | 10,000 | 40.485 | ||||
| 18/10/2024 | 0.475 | 100.500 | 5,000 | 39.227 | ||||
| 17/10/2024 | 0.440 | 98.500 | 0 | 40.582 | ||||
| 16/10/2024 | 0.460 | 98.950 | 0 | 47.790 | ||||
| 15/10/2024 | 0.465 | 99.850 | 0 | 39.811 | ||||
| 14/10/2024 | 0.570 | 105.200 | 10,000 | 43.329 | ||||
| 10/10/2024 | 0.570 | 105.800 | 15,000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |