23034 吉利摩利五四購Ａ (认购证)
按盘价 
1.470 -0.130 (-8.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.600 | 17.860 | 50,000 | 94.415 | ||||
| 06/03/2025 | 1.570 | 17.940 | 0 | |||||
| 05/03/2025 | 1.470 | 17.380 | 0 | |||||
| 04/03/2025 | 1.420 | 16.880 | 0 | 97.868 | ||||
| 03/03/2025 | 1.580 | 17.900 | 0 | |||||
| 28/02/2025 | 1.550 | 17.540 | 0 | 97.099 | ||||
| 27/02/2025 | 1.790 | 18.980 | 0 | |||||
| 26/02/2025 | 1.580 | 17.900 | 0 | |||||
| 25/02/2025 | 1.580 | 18.000 | 0 | |||||
| 24/02/2025 | 1.540 | 17.460 | 5,000 | 97.073 | ||||
| 21/02/2025 | 1.510 | 17.460 | 0 | 64.165 | ||||
| 20/02/2025 | 1.520 | 17.360 | 15,000 | 92.892 | ||||
| 19/02/2025 | 1.580 | 17.900 | 50,000 | |||||
| 18/02/2025 | 1.560 | 17.760 | 10,000 | |||||
| 17/02/2025 | 1.380 | 16.880 | 80,000 | |||||
| 14/02/2025 | 1.420 | 17.140 | 75,000 | |||||
| 13/02/2025 | 1.350 | 16.460 | 0 | 87.390 | ||||
| 12/02/2025 | 1.390 | 16.980 | 0 | |||||
| 11/02/2025 | 1.200 | 15.900 | 15,000 | 51.787 | ||||
| 10/02/2025 | 1.540 | 17.720 | 20,000 | 5,000 | 1.540 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |